Derivatives Historic Data
30 days closing prices
TPEIR24H2.40 | There are no trades or open interest. |
---|
TPEIR24T2.40 | There are no trades or open interest. |
---|
TPEIR24H2.60 | There are no trades or open interest. |
---|
TPEIR24T2.60 | There are no trades or open interest. |
---|
TPEIR24H2.80 | There are no trades or open interest. |
---|
TPEIR24T2.80 | There are no trades or open interest. |
---|
TPEIR24H3.00 | There are no trades or open interest. |
---|
TPEIR24T3.00 | There are no trades or open interest. |
---|
TPEIR24H3.20 | There are no trades or open interest. |
---|
TPEIR24T3.20 | There are no trades or open interest. |
---|
TPEIR24H3.40 | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jul 22, 2024 | 0.513 | 10.09 | 0 | 0 | 0 | 0 | 0.597 | 20 |
Jul 19, 2024 | 0.466 | 8.37 | 0 | 0 | 0 | 0 | 0.513 | 20 |
Jul 18, 2024 | 0.43 | 4.12 | 0 | 0 | 0 | 0 | 0.466 | 20 |
Jul 17, 2024 | 0.413 | 1.98 | 0 | 0 | 0 | 0 | 0.43 | 20 |
Jul 16, 2024 | 0.405 | 10.66 | 0 | 0 | 0 | 0 | 0.413 | 20 |
Jul 15, 2024 | 0.366 | 14.02 | 0 | 0 | 0 | 0 | 0.405 | 20 |
Jul 12, 2024 | 0.321 | 4.90 | 0 | 0 | 0 | 0 | 0.366 | 20 |
Jul 11, 2024 | 0.306 | -7.27 | 0 | 0 | 0 | 0 | 0.321 | 20 |
Jul 10, 2024 | 0.33 | -9.09 | 0 | 0 | 0 | 0 | 0.306 | 20 |
Jul 9, 2024 | 0.363 | 12.73 | 0 | 0 | 0 | 0 | 0.33 | 20 |
Jul 8, 2024 | 0.322 | 3.21 | 0 | 0 | 0 | 0 | 0.363 | 20 |
Jul 5, 2024 | 0.312 | 15.56 | 0 | 0 | 0 | 0 | 0.322 | 20 |
Jul 4, 2024 | 0.27 | 21.08 | 0 | 0 | 0 | 0 | 0.312 | 20 |
Jul 3, 2024 | 0.223 | -18.01 | 0 | 0 | 0 | 0 | 0.27 | 20 |
Jul 2, 2024 | 0.272 | 66.87 | 0 | 0 | 0 | 0 | 0.223 | 20 |
Jul 1, 2024 | 0.163 | 0.62 | 0 | 0 | 0 | 0 | 0.272 | 20 |
Jun 28, 2024 | 0.162 | 12.50 | 0 | 0 | 0 | 0 | 0.163 | 20 |
Jun 27, 2024 | 0.144 | -1.37 | 0 | 0 | 0 | 0 | 0.162 | 20 |
Jun 26, 2024 | 0.146 | 4.29 | 0 | 0 | 0 | 0 | 0.144 | 20 |
Jun 25, 2024 | 0.14 | 13,900.00 | 20 | 0.14 | 0.14 | 1 | 0.146 | 20 |
TPEIR24T3.40 | There are no trades or open interest. |
---|
TPEIR24H3.60 | There are no trades or open interest. |
---|
TPEIR24T3.60 | There are no trades or open interest. |
---|
TPEIR24H3.80 | There are no trades or open interest. |
---|
TPEIR24T3.80 | There are no trades or open interest. |
---|
TPEIR24H4.00 | There are no trades or open interest. |
---|
TPEIR24T4.00 | There are no trades or open interest. |
---|
TPEIR24H4.40 | There are no trades or open interest. |
---|
TPEIR24T4.40 | There are no trades or open interest. |
---|
TPEIR24H4.80 | There are no trades or open interest. |
---|
TPEIR24T4.80 | There are no trades or open interest. |
---|
TPEIR24H5.20 | There are no trades or open interest. |
---|
TPEIR24T5.20 | There are no trades or open interest. |
---|
TPEIR24H5.60 | There are no trades or open interest. |
---|
TPEIR24T5.60 | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar