athexgroup.gr
Derivatives Historic Data
30 days closing prices
TPEIR24L | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Oct 1, 2024 | 3.81 | -1.30 | 4,635 | 3.89 | 3.81 | 267 | 3.83 | 85,086 |
| Sep 30, 2024 | 3.86 | -2.77 | 6,774 | 3.97 | 3.86 | 336 | 3.88 | 84,580 |
| Sep 27, 2024 | 3.97 | -0.50 | 2,635 | 4 | 3.96 | 147 | 3.96 | 80,165 |
| Sep 26, 2024 | 3.99 | 1.01 | 6,486 | 4.02 | 3.97 | 256 | 4 | 79,804 |
| Sep 25, 2024 | 3.95 | -0.25 | 5,387 | 4 | 3.93 | 129 | 3.97 | 75,015 |
| Sep 24, 2024 | 3.96 | 1.02 | 3,846 | 3.98 | 3.93 | 220 | 3.95 | 70,626 |
| Sep 23, 2024 | 3.92 | 2.35 | 7,542 | 3.95 | 3.84 | 371 | 3.92 | 68,514 |
| Sep 20, 2024 | 3.83 | -0.26 | 9,145 | 3.867 | 3.83 | 175 | 3.84 | 62,920 |
| Sep 19, 2024 | 3.84 | 0.52 | 21,592 | 3.895 | 3.824 | 329 | 3.86 | 57,163 |
| Sep 18, 2024 | 3.82 | -2.05 | 23,805 | 3.92 | 3.82 | 339 | 3.84 | 38,912 |
| Sep 17, 2024 | 3.9 | 0.26 | 11,708 | 3.92 | 3.887 | 210 | 3.91 | 21,266 |
| Sep 16, 2024 | 3.89 | -0.77 | 5,914 | 3.91 | 3.88 | 109 | 3.89 | 10,371 |
| Sep 13, 2024 | 3.92 | 0.00 | 1,905 | 3.95 | 3.9 | 110 | 3.91 | 4,961 |
| Sep 12, 2024 | 3.92 | 0.51 | 639 | 3.96 | 3.9 | 59 | 3.92 | 3,250 |
| Sep 11, 2024 | 3.9 | -1.02 | 1,649 | 3.92 | 3.87 | 83 | 3.9 | 2,825 |
| Sep 10, 2024 | 3.94 | -1.75 | 818 | 4.04 | 3.92 | 60 | 3.93 | 1,506 |
| Sep 9, 2024 | 4.01 | -0.25 | 171 | 4.03 | 3.97 | 37 | 4.01 | 749 |
| Sep 6, 2024 | 4.02 | -0.25 | 115 | 4.03 | 3.97 | 15 | 4.03 | 603 |
| Sep 5, 2024 | 4.03 | 0.50 | 76 | 4.05 | 4.03 | 5 | 4.04 | 494 |
| Sep 4, 2024 | 4.01 | 0.00 | 194 | 4.02 | 3.95 | 26 | 4.01 | 433 |
| Sep 3, 2024 | 4.01 | -0.74 | 173 | 4.08 | 4.01 | 14 | 4.01 | 240 |
| Sep 2, 2024 | 4.04 | 3.59 | 70 | 4.04 | 3.99 | 14 | 4.04 | 102 |
| Aug 30, 2024 | 3.9 | 1.04 | 1 | 3.9 | 3.9 | 1 | 3.94 | 48 |
| Aug 29, 2024 | 3.86 | 0.00 | 0 | 0 | 0 | 0 | 3.89 | 47 |
| Aug 28, 2024 | 3.86 | -1.53 | 39 | 3.89 | 3.86 | 7 | 3.86 | 47 |
| Aug 27, 2024 | 3.92 | -1.26 | 3 | 3.96 | 3.92 | 2 | 3.94 | 8 |
| Aug 26, 2024 | 3.97 | 1.28 | 0 | 0 | 0 | 0 | 4.03 | 5 |
| Aug 23, 2024 | 3.92 | -0.51 | 0 | 0 | 0 | 0 | 3.97 | 5 |
| Aug 22, 2024 | 3.94 | -0.25 | 0 | 0 | 0 | 0 | 3.92 | 5 |
| Aug 21, 2024 | 3.95 | -0.25 | 4 | 3.95 | 3.95 | 1 | 3.94 | 5 |
TPEIR25C | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Oct 1, 2024 | 3.92 | -1.26 | 150 | 3.92 | 3.92 | 1 | 3.92 | 150 |
TPEIR25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
TPEIR25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
