Derivatives Historic Data

30 days closing prices

TPEIR25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 2, 2025 3.97 1.79 2,163 3.98 3.92 139 3.97 74,369
Dec 31, 2024 3.9 1.04 5,109 3.95 3.86 224 3.9 72,958
Dec 30, 2024 3.86 0.26 1,090 3.89 3.84 69 3.87 71,870
Dec 27, 2024 3.85 -1.53 2,104 3.91 3.85 160 3.86 71,152
Dec 23, 2024 3.91 -0.26 3,146 3.97 3.87 165 3.89 70,430
Dec 20, 2024 3.92 -1.26 4,569 3.968 3.9 288 3.92 70,527
Dec 19, 2024 3.97 0.25 29,370 3.97 3.86 325 3.97 68,435
Dec 18, 2024 3.96 2.06 15,603 3.97 3.868 285 3.96 43,704
Dec 17, 2024 3.88 -1.02 16,010 3.95 3.88 234 3.88 29,670
Dec 16, 2024 3.92 -1.26 8,368 3.94 3.89 195 3.91 15,676
Dec 13, 2024 3.97 0.76 3,153 3.98 3.91 118 3.97 9,147
Dec 12, 2024 3.94 1.29 1,387 3.94 3.91 88 3.94 7,023
Dec 11, 2024 3.89 0.52 688 3.9 3.84 53 3.89 6,222
Dec 10, 2024 3.87 -2.27 3,862 3.95 3.85 124 3.86 5,907
Dec 9, 2024 3.96 1.80 1,073 3.96 3.9 91 3.95 2,450
Dec 6, 2024 3.89 1.30 986 3.9 3.83 52 3.89 1,465
Dec 5, 2024 3.84 0.26 161 3.87 3.81 32 3.85 760
Dec 4, 2024 3.83 3.79 346 3.83 3.75 23 3.8 641
Dec 3, 2024 3.69 0.82 80 3.7 3.69 7 3.68 446
Dec 2, 2024 3.66 4.27 66 3.69 3.6 12 3.66 386
Nov 29, 2024 3.51 -1.68 111 3.56 3.51 8 3.51 355
Nov 28, 2024 3.57 0.00 59 3.57 3.53 4 3.56 245
Nov 27, 2024 3.57 -3.25 3 3.57 3.57 1 3.58 186
Nov 26, 2024 3.69 0.82 0 0 0 0 3.67 183
Nov 25, 2024 3.66 -0.27 0 0 0 0 3.69 183
Nov 22, 2024 3.67 -0.27 1 3.67 3.67 1 3.66 183
Nov 21, 2024 3.68 2.79 0 0 0 0 3.7 182
Nov 20, 2024 3.58 -0.83 0 0 0 0 3.68 182
Nov 19, 2024 3.61 -4.24 2 3.61 3.61 1 3.58 182
Nov 18, 2024 3.77 -1.82 0 0 0 0 3.66 180

TPEIR25F

 		 There are no trades or open interest.

TPEIR25I

 		 There are no trades or open interest.

TPEIR25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher