Derivatives Historic Data
30 days closing prices
ETEBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Sep 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.334 | 58,735 |
Sep 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.46 | 58,735 |
Sep 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.384 | 58,737 |
Sep 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.306 | 58,737 |
Sep 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.29 | 58,737 |
Sep 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.476 | 58,737 |
Sep 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.554 | 58,737 |
Sep 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.546 | 58,737 |
Sep 9, 2024 | 0.01 | -99.79 | 0 | 0 | 0 | 0 | 7.59 | 58,737 |
Sep 6, 2024 | 4.75 | 47,400.00 | 2 | 4.75 | 4.75 | 1 | 7.69 | 58,737 |
Sep 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.742 | 58,735 |
Sep 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.892 | 60,774 |
Sep 3, 2024 | 0.01 | -99.84 | 0 | 0 | 0 | 0 | 7.978 | 125,774 |
Sep 2, 2024 | 6.25 | 62,400.00 | 67,039 | 6.25 | 4.75 | 5 | 7.858 | 125,774 |
Aug 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.83 | 58,735 |
Aug 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.872 | 58,735 |
Aug 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 8.02 | 58,735 |
Aug 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 8.014 | 58,735 |
Aug 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 8.118 | 58,735 |
Aug 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 8.152 | 58,735 |
Aug 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 8.082 | 58,735 |
Aug 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.956 | 58,735 |
Aug 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 8.116 | 58,735 |
Aug 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 8.114 | 58,735 |
Aug 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.924 | 58,735 |
Aug 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.61 | 58,735 |
Aug 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.51 | 141,498 |
Aug 12, 2024 | 0.01 | -99.85 | 0 | 0 | 0 | 0 | 7.38 | 141,498 |
Aug 9, 2024 | 6.75 | 67,400.00 | 82,763 | 6.75 | 4.75 | 6 | 7.32 | 141,498 |
Aug 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.43 | 58,735 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar