Derivatives Historic Data

30 days closing prices

ETEBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 12, 2025 0.01 0.00 0 0 0 0 8.18 42,500
Feb 11, 2025 0.01 0.00 0 0 0 0 8.25 42,500
Feb 10, 2025 0.01 0.00 0 0 0 0 8.338 42,500
Feb 7, 2025 0.01 0.00 0 0 0 0 8.28 42,500
Feb 6, 2025 0.01 -99.75 0 0 0 0 8.2 44,215
Feb 5, 2025 4.07 40,600.00 1,715 4.07 4.07 1 8.2 44,215
Feb 4, 2025 0.01 0.00 0 0 0 0 8.148 42,500
Feb 3, 2025 0.01 0.00 0 0 0 0 8.38 42,500
Jan 31, 2025 0.01 0.00 0 0 0 0 8.386 42,500
Jan 30, 2025 0.01 0.00 0 0 0 0 8.39 42,500
Jan 29, 2025 0.01 0.00 0 0 0 0 8.4 42,500
Jan 28, 2025 0.01 -99.81 0 0 0 0 8.426 42,500
Jan 27, 2025 5.2 51,900.00 49,247 5.2 4.2 3 8.52 91,747
Jan 24, 2025 0.01 0.00 0 0 0 0 8.35 42,500
Jan 23, 2025 0.01 0.00 0 0 0 0 8.34 42,500
Jan 22, 2025 0.01 0.00 0 0 0 0 8.474 42,500
Jan 21, 2025 0.01 0.00 0 0 0 0 8.48 42,500
Jan 20, 2025 0.01 0.00 0 0 0 0 8.33 42,500
Jan 17, 2025 0.01 0.00 0 0 0 0 8.16 42,500
Jan 16, 2025 0.01 0.00 0 0 0 0 8.128 237,384
Jan 15, 2025 0.01 -99.85 0 0 0 0 8.02 237,384
Jan 14, 2025 6.7 66,900.00 202,384 6.7 4.2 12 8.02 237,384
Jan 13, 2025 0.01 0.00 0 0 0 0 8.05 35,000
Jan 10, 2025 0.01 0.00 0 0 0 0 8.048 35,000
Jan 9, 2025 0.01 0.00 0 0 0 0 7.914 35,000
Jan 8, 2025 0.01 0.00 0 0 0 0 8.002 35,000
Jan 7, 2025 0.01 0.00 0 0 0 0 7.76 35,000
Jan 3, 2025 0.01 0.00 0 0 0 0 7.648 35,000
Jan 2, 2025 0.01 0.00 0 0 0 0 7.66 35,000
Dec 31, 2024 0.01 0.00 0 0 0 0 7.586 35,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher