Derivatives Historic Data

30 days closing prices

ETEBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 18, 2024 0.01 0.00 0 0 0 0 7.46 58,735
Sep 17, 2024 0.01 0.00 0 0 0 0 7.384 58,737
Sep 16, 2024 0.01 0.00 0 0 0 0 7.306 58,737
Sep 13, 2024 0.01 0.00 0 0 0 0 7.29 58,737
Sep 12, 2024 0.01 0.00 0 0 0 0 7.476 58,737
Sep 11, 2024 0.01 0.00 0 0 0 0 7.554 58,737
Sep 10, 2024 0.01 0.00 0 0 0 0 7.546 58,737
Sep 9, 2024 0.01 -99.79 0 0 0 0 7.59 58,737
Sep 6, 2024 4.75 47,400.00 2 4.75 4.75 1 7.69 58,737
Sep 5, 2024 0.01 0.00 0 0 0 0 7.742 58,735
Sep 4, 2024 0.01 0.00 0 0 0 0 7.892 60,774
Sep 3, 2024 0.01 -99.84 0 0 0 0 7.978 125,774
Sep 2, 2024 6.25 62,400.00 67,039 6.25 4.75 5 7.858 125,774
Aug 30, 2024 0.01 0.00 0 0 0 0 7.83 58,735
Aug 29, 2024 0.01 0.00 0 0 0 0 7.872 58,735
Aug 28, 2024 0.01 0.00 0 0 0 0 8.02 58,735
Aug 27, 2024 0.01 0.00 0 0 0 0 8.014 58,735
Aug 26, 2024 0.01 0.00 0 0 0 0 8.118 58,735
Aug 23, 2024 0.01 0.00 0 0 0 0 8.152 58,735
Aug 22, 2024 0.01 0.00 0 0 0 0 8.082 58,735
Aug 21, 2024 0.01 0.00 0 0 0 0 7.956 58,735
Aug 20, 2024 0.01 0.00 0 0 0 0 8.116 58,735
Aug 19, 2024 0.01 0.00 0 0 0 0 8.114 58,735
Aug 16, 2024 0.01 0.00 0 0 0 0 7.924 58,735
Aug 14, 2024 0.01 0.00 0 0 0 0 7.61 58,735
Aug 13, 2024 0.01 0.00 0 0 0 0 7.51 141,498
Aug 12, 2024 0.01 -99.85 0 0 0 0 7.38 141,498
Aug 9, 2024 6.75 67,400.00 82,763 6.75 4.75 6 7.32 141,498
Aug 8, 2024 0.01 0.00 0 0 0 0 7.43 58,735
Aug 7, 2024 0.01 0.00 0 0 0 0 7.212 58,735

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher