athexgroup.gr
Derivatives Historic Data
30 days closing prices
ETE24H5.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24T5.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24H6.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24T6.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24H6.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24T6.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24H6.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24T6.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24H7.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24T7.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24H7.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24T7.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24H8.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 0.478 | 17.73 | 0 | 0 | 0 | 0 | 0.522 | 4 |
| Jul 19, 2024 | 0.406 | 43.46 | 0 | 0 | 0 | 0 | 0.478 | 4 |
| Jul 18, 2024 | 0.283 | -10.73 | 0 | 0 | 0 | 0 | 0.406 | 4 |
| Jul 17, 2024 | 0.317 | 2.26 | 0 | 0 | 0 | 0 | 0.283 | 4 |
| Jul 16, 2024 | 0.31 | 13.97 | 0 | 0 | 0 | 0 | 0.317 | 4 |
| Jul 15, 2024 | 0.272 | 37.37 | 0 | 0 | 0 | 0 | 0.31 | 4 |
| Jul 12, 2024 | 0.198 | -3.88 | 1 | 0.198 | 0.198 | 1 | 0.272 | 4 |
| Jul 11, 2024 | 0.206 | -31.56 | 3 | 0.206 | 0.206 | 1 | 0.322 | 3 |
ETE24T8.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24H8.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24T8.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24H8.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24T8.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24H9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24T9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24H9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24T9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24H10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24T10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24H11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ETE24T11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
