Derivatives Historic Data

ETE

30 days closing prices

ETE24L4.40	There are no trades or open interest.

ETE24X4.40	There are no trades or open interest.

ETE24L4.80	There are no trades or open interest.

ETE24X4.80	There are no trades or open interest.

ETE24L5.20	There are no trades or open interest.

ETE24X5.20	There are no trades or open interest.

ETE24L5.60	There are no trades or open interest.

ETE24X5.60	There are no trades or open interest.

ETE24L6.00	There are no trades or open interest.

ETE24X6.00	There are no trades or open interest.

ETE24L6.40	There are no trades or open interest.

ETE24X6.40	There are no trades or open interest.

ETE24L6.80	There are no trades or open interest.

ETE24X6.80	There are no trades or open interest.

ETE24L7.20
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Nov 22, 2024	0.171	3.64	0	0	0	0	0.123	14
Nov 21, 2024	0.165	25.95	0	0	0	0	0.171	14
Nov 20, 2024	0.131	-1.50	0	0	0	0	0.165	14
Nov 19, 2024	0.133	9.92	0	0	0	0	0.131	14
Nov 18, 2024	0.121	-59.53	4	0.121	0.121	1	0.133	14
Nov 15, 2024	0.299	-13.83	0	0	0	0	0.234	14
Nov 14, 2024	0.347	-36.21	4	0.347	0.347	1	0.299	14
Nov 13, 2024	0.544	9.02	0	0	0	0	0.383	10
Nov 12, 2024	0.499	-2.16	0	0	0	0	0.544	10
Nov 11, 2024	0.51	-13.71	0	0	0	0	0.499	10
Nov 8, 2024	0.591	3.50	0	0	0	0	0.51	10
Nov 7, 2024	0.571	10.44	0	0	0	0	0.591	10
Nov 6, 2024	0.517	26.41	0	0	0	0	0.571	10
Nov 5, 2024	0.409	-10.50	0	0	0	0	0.517	10
Nov 4, 2024	0.457	31.70	0	0	0	0	0.409	10
Nov 1, 2024	0.347	1.76	0	0	0	0	0.457	10
Oct 31, 2024	0.341	-13.89	0	0	0	0	0.347	10
Oct 30, 2024	0.396	33.78	0	0	0	0	0.341	10
Oct 29, 2024	0.296	-12.68	0	0	0	0	0.396	10
Oct 25, 2024	0.339	-25.33	10	0.339	0.339	1	0.296	10

ETE24X7.20	There are no trades or open interest.

ETE24L7.60
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Nov 8, 2024	0.3	-11.50	6	0.3	0.3	1	0.291	0
Nov 7, 2024	0.339	13.38	0	0	0	0	0.352	6
Nov 6, 2024	0.299	30.00	0	0	0	0	0.339	6
Nov 5, 2024	0.23	-13.53	0	0	0	0	0.299	6
Nov 4, 2024	0.266	37.11	0	0	0	0	0.23	6
Nov 1, 2024	0.194	3.74	0	0	0	0	0.266	6
Oct 31, 2024	0.187	-17.62	0	0	0	0	0.194	6
Oct 30, 2024	0.227	42.77	0	0	0	0	0.187	6
Oct 29, 2024	0.159	-19.70	0	0	0	0	0.227	6
Oct 25, 2024	0.198	-11.21	0	0	0	0	0.159	6
Oct 24, 2024	0.223	-28.75	3	0.223	0.215	2	0.198	6
Oct 23, 2024	0.313	-5.15	0	0	0	0	0.271	3
Oct 22, 2024	0.33	-20.10	3	0.33	0.33	1	0.313	3

ETE24X7.60	There are no trades or open interest.

ETE24L8.00	There are no trades or open interest.

ETE24X8.00
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Nov 22, 2024	0.971	-1.92	0	0	0	0	1.08	182
Nov 21, 2024	0.99	-12.39	0	0	0	0	0.971	304
Nov 20, 2024	1.13	0.89	0	0	0	0	0.99	304
Nov 19, 2024	1.12	20.69	0	0	0	0	1.13	304
Nov 18, 2024	0.928	10.48	0	0	0	0	1.12	304
Nov 15, 2024	0.84	12.00	0	0	0	0	0.928	304
Nov 14, 2024	0.75	35.87	0	0	0	0	0.84	304
Nov 13, 2024	0.552	-6.28	0	0	0	0	0.75	304
Nov 12, 2024	0.589	-3.76	0	0	0	0	0.552	304
Nov 11, 2024	0.612	12.50	0	0	0	0	0.589	304
Nov 8, 2024	0.544	-5.88	0	0	0	0	0.612	304
Nov 7, 2024	0.578	-6.17	0	0	0	0	0.544	304
Nov 6, 2024	0.616	-22.22	0	0	0	0	0.578	304
Nov 5, 2024	0.792	6.31	0	0	0	0	0.616	304
Nov 4, 2024	0.745	-17.22	0	0	0	0	0.792	304
Nov 1, 2024	0.9	1.69	0	0	0	0	0.745	304
Oct 31, 2024	0.885	5.23	0	0	0	0	0.9	304
Oct 30, 2024	0.841	-16.73	0	0	0	0	0.885	304
Oct 29, 2024	1.01	8.25	0	0	0	0	0.841	304
Oct 25, 2024	0.933	14.76	0	0	0	0	1.01	304
Oct 24, 2024	0.813	4.36	0	0	0	0	0.933	304
Oct 23, 2024	0.779	8.04	0	0	0	0	0.813	304
Oct 22, 2024	0.721	-6.49	0	0	0	0	0.779	304
Oct 21, 2024	0.771	3.77	0	0	0	0	0.721	304
Oct 18, 2024	0.743	-12.28	0	0	0	0	0.771	304
Oct 17, 2024	0.847	0.47	0	0	0	0	0.743	304
Oct 16, 2024	0.843	-7.77	0	0	0	0	0.847	304
Oct 15, 2024	0.914	13.54	0	0	0	0	0.843	304
Oct 14, 2024	0.805	-2.66	0	0	0	0	0.914	304
Oct 11, 2024	0.827	1.10	0	0	0	0	0.805	304

ETE24L8.40	There are no trades or open interest.

ETE24X8.40	There are no trades or open interest.

ETE24L8.80	There are no trades or open interest.

ETE24X8.80	There are no trades or open interest.

ETE24L9.20	There are no trades or open interest.

ETE24X9.20	There are no trades or open interest.

ETE24L9.60	There are no trades or open interest.

ETE24X9.60	There are no trades or open interest.

ETE24L10.00	There are no trades or open interest.

ETE24X10.00	There are no trades or open interest.

ETE24L11.00	There are no trades or open interest.

ETE24X11.00	There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

Login

ETE

30 days closing prices

ETE24L4.40

ETE24X4.40

ETE24L4.80

ETE24X4.80

ETE24L5.20

ETE24X5.20

ETE24L5.60

ETE24X5.60

ETE24L6.00

ETE24X6.00

ETE24L6.40

ETE24X6.40

ETE24L6.80

ETE24X6.80

ETE24L7.20

ETE24X7.20

ETE24L7.60

ETE24X7.60

ETE24L8.00

ETE24X8.00

ETE24L8.40

ETE24X8.40

ETE24L8.80

ETE24X8.80

ETE24L9.20

ETE24X9.20

ETE24L9.60

ETE24X9.60

ETE24L10.00

ETE24X10.00

ETE24L11.00

ETE24X11.00

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 04092024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as of 01102024

RESOLUTION Nr 5 ATHEXcsd Technical terms and procedures for the provision of the Settlement Service_as of 02092024

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group