Derivatives Historic Data

30 days closing prices

ETE25A4.80

 		 There are no trades or open interest.

ETE25M4.80

 		 There are no trades or open interest.

ETE25A5.20

 		 There are no trades or open interest.

ETE25M5.20

 		 There are no trades or open interest.

ETE25A5.60

 		 There are no trades or open interest.

ETE25M5.60

 		 There are no trades or open interest.

ETE25A6.00

 		 There are no trades or open interest.

ETE25M6.00

 		 There are no trades or open interest.

ETE25A6.40

 		 There are no trades or open interest.

ETE25M6.40

 		 There are no trades or open interest.

ETE25A6.80

 		 There are no trades or open interest.

ETE25M6.80
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 0.016 -20.00 0 0 0 0 0.009 3
Dec 19, 2024 0.02 -31.03 0 0 0 0 0.016 3
Dec 18, 2024 0.029 20.83 0 0 0 0 0.02 3
Dec 17, 2024 0.024 60.00 0 0 0 0 0.029 3
Dec 16, 2024 0.015 -28.57 0 0 0 0 0.024 3
Dec 13, 2024 0.021 -34.38 0 0 0 0 0.015 3
Dec 12, 2024 0.032 6.67 0 0 0 0 0.021 3
Dec 11, 2024 0.03 -6.25 0 0 0 0 0.032 3
Dec 10, 2024 0.032 -31.91 0 0 0 0 0.03 3
Dec 9, 2024 0.047 -17.54 0 0 0 0 0.032 3
Dec 6, 2024 0.057 -55.12 0 0 0 0 0.047 3
Dec 5, 2024 0.127 -7.97 0 0 0 0 0.057 3
Dec 4, 2024 0.138 -41.03 0 0 0 0 0.127 3
Dec 3, 2024 0.234 -34.82 0 0 0 0 0.138 3
Dec 2, 2024 0.359 25.09 0 0 0 0 0.234 3
Nov 29, 2024 0.287 -3.37 0 0 0 0 0.359 3
Nov 28, 2024 0.297 24.79 0 0 0 0 0.287 3
Nov 27, 2024 0.238 -12.50 0 0 0 0 0.297 3
Nov 26, 2024 0.272 0.00 0 0 0 0 0.238 3
Nov 25, 2024 0.272 33.33 0 0 0 0 0.272 3
Nov 22, 2024 0.204 -13.92 3 0.204 0.204 1 0.272 3
Nov 21, 2024 0.237 -17.71 0 0 0 0 0.218 3
Nov 20, 2024 0.288 -1.71 0 0 0 0 0.237 3
Nov 19, 2024 0.293 -2.98 0 0 0 0 0.288 3
Nov 18, 2024 0.302 30,100.00 3 0.302 0.302 1 0.293 3

ETE25A7.20
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 9, 2024 0.48 7.38 3 0.48 0.48 1 0.665 0
Dec 6, 2024 0.447 46.56 0 0 0 0 0.423 3
Dec 5, 2024 0.305 -4.09 0 0 0 0 0.447 3
Dec 4, 2024 0.318 53.62 0 0 0 0 0.305 3
Dec 3, 2024 0.207 76.92 0 0 0 0 0.318 3
Dec 2, 2024 0.117 -26.88 0 0 0 0 0.207 3
Nov 29, 2024 0.16 -5.33 0 0 0 0 0.117 3
Nov 28, 2024 0.169 -33.46 0 0 0 0 0.16 3
Nov 27, 2024 0.254 27.00 0 0 0 0 0.169 3
Nov 26, 2024 0.2 -13.42 0 0 0 0 0.254 3
Nov 25, 2024 0.231 5.00 0 0 0 0 0.2 3
Nov 22, 2024 0.22 -21.99 3 0.22 0.22 1 0.231 3

ETE25M7.20

 		 There are no trades or open interest.

ETE25A7.60
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 0.372 -1.33 0 0 0 0 0.398 3
Dec 19, 2024 0.377 39.63 3 0.377 0.377 1 0.372 3

ETE25M7.60

 		 There are no trades or open interest.

ETE25A8.00

 		 There are no trades or open interest.

ETE25M8.00

 		 There are no trades or open interest.

ETE25A8.40

 		 There are no trades or open interest.

ETE25M8.40

 		 There are no trades or open interest.

ETE25A8.80

 		 There are no trades or open interest.

ETE25M8.80

 		 There are no trades or open interest.

ETE25A9.20

 		 There are no trades or open interest.

ETE25M9.20

 		 There are no trades or open interest.

ETE25A9.60

 		 There are no trades or open interest.

ETE25M9.60

 		 There are no trades or open interest.

ETE25A10.00

 		 There are no trades or open interest.

ETE25M10.00

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher