Derivatives Historic Data

30 days closing prices

ETE25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 7.9 0.89 1,279 7.95 7.77 146 7.9 13,594
Dec 19, 2024 7.83 0.77 5,438 7.84 7.61 101 7.8 12,966
Dec 18, 2024 7.77 1.44 4,930 7.837 7.705 137 7.76 9,931
Dec 17, 2024 7.66 -1.29 2,928 7.76 7.66 85 7.7 6,166
Dec 16, 2024 7.76 -1.90 1,383 7.9 7.72 124 7.76 3,576
Dec 13, 2024 7.91 0.76 1,408 7.94 7.85 104 7.92 2,638
Dec 12, 2024 7.85 0.77 487 7.86 7.77 48 7.85 1,321
Dec 11, 2024 7.79 0.39 549 7.81 7.73 64 7.79 941
Dec 10, 2024 7.76 -0.26 282 7.83 7.72 33 7.76 648
Dec 9, 2024 7.78 2.50 206 7.78 7.55 75 7.78 489
Dec 6, 2024 7.59 1.74 35 7.6 7.42 15 7.52 321
Dec 5, 2024 7.46 2.19 39 7.495 7.33 18 7.47 318
Dec 4, 2024 7.3 1.53 10 7.3 7.26 4 7.26 307
Dec 3, 2024 7.19 1.27 87 7.22 7.15 14 7.24 303
Dec 2, 2024 7.1 5.19 15 7.1 6.97 6 7.08 272
Nov 29, 2024 6.75 -2.88 91 6.85 6.75 10 6.77 260
Nov 28, 2024 6.95 -0.43 104 6.95 6.83 2 6.83 169
Nov 27, 2024 6.98 -0.71 2 6.98 6.88 2 6.91 65
Nov 26, 2024 7.03 1.01 10 7.03 7.03 1 7.03 63
Nov 25, 2024 6.96 0.58 2 6.96 6.96 1 6.94 73
Nov 22, 2024 6.92 -2.95 4 6.92 6.92 1 7.01 71
Nov 21, 2024 7.13 0.42 0 0 0 0 7.15 67
Nov 20, 2024 7.1 2.90 11 7.1 6.8 2 7.13 67
Nov 19, 2024 6.9 -1.57 16 6.9 6.9 2 6.96 56
Nov 18, 2024 7.01 -2.64 21 7.08 7.01 5 6.96 40
Nov 15, 2024 7.2 -1.50 18 7.2 7.2 1 7.2 19
Nov 14, 2024 7.31 -4.32 3 7.48 7.31 3 7.33 1

ETE25F

 		 There are no trades or open interest.

ETE25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher