Derivatives Historic Data

30 days closing prices

ETE25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 7, 2025 8.35 0.36 574 8.38 8.27 95 8.36 16,323
Feb 6, 2025 8.32 1.46 2,036 8.35 8.21 139 8.31 16,379
Feb 5, 2025 8.2 -0.24 570 8.28 8.2 60 8.21 15,906
Feb 4, 2025 8.22 0.98 1,702 8.27 8.16 159 8.21 15,908
Feb 3, 2025 8.14 -2.98 3,910 8.34 8.12 359 8.14 15,622
Jan 31, 2025 8.39 -0.47 898 8.51 8.38 77 8.4 16,248
Jan 30, 2025 8.43 0.24 911 8.43 8.26 105 8.41 16,109
Jan 29, 2025 8.41 -0.36 719 8.53 8.35 113 8.39 15,990
Jan 28, 2025 8.44 -0.59 1,343 8.47 8.39 121 8.44 15,917
Jan 27, 2025 8.49 -1.16 2,450 8.52 8.34 178 8.47 15,746
Jan 24, 2025 8.59 2.63 1,768 8.62 8.41 131 8.59 15,951
Jan 23, 2025 8.37 0.00 219 8.41 8.37 27 8.37 15,563
Jan 22, 2025 8.37 -1.06 1,309 8.46 8.35 112 8.37 15,461
Jan 21, 2025 8.46 -0.47 366 8.54 8.44 43 8.46 15,372
Jan 20, 2025 8.5 1.31 1,667 8.5 8.35 148 8.47 15,491
Jan 17, 2025 8.39 2.57 1,930 8.39 8.17 171 8.37 15,719
Jan 16, 2025 8.18 0.12 556 8.23 8.03 68 8.2 15,663
Jan 15, 2025 8.17 1.49 1,097 8.2 8.04 137 8.17 15,708
Jan 14, 2025 8.05 0.12 410 8.13 8.04 72 8.05 15,426
Jan 13, 2025 8.04 -0.50 1,581 8.1 7.96 163 8.04 15,257
Jan 10, 2025 8.08 -0.12 1,234 8.12 8.05 148 8.08 15,411
Jan 9, 2025 8.09 1.38 789 8.1 7.94 97 8.1 15,288
Jan 8, 2025 7.98 -0.75 797 8.07 7.95 94 7.99 15,235
Jan 7, 2025 8.04 2.55 2,055 8.05 7.78 207 8.04 15,022
Jan 3, 2025 7.84 1.82 579 7.86 7.67 94 7.81 14,599
Jan 2, 2025 7.7 -0.39 564 7.83 7.68 103 7.68 14,442
Dec 31, 2024 7.73 0.91 652 7.77 7.69 48 7.74 14,052
Dec 30, 2024 7.66 -0.39 108 7.71 7.65 34 7.66 13,773
Dec 27, 2024 7.69 0.00 188 7.73 7.59 71 7.71 13,728
Dec 23, 2024 7.69 -2.66 1,127 7.94 7.65 164 7.67 13,671

ETE25F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 7, 2025 8.86 1.26 0 0 0 0 8.91 50
Feb 6, 2025 8.75 0.00 0 0 0 0 8.86 50
Feb 5, 2025 8.75 0.81 0 0 0 0 8.75 50
Feb 4, 2025 8.68 -1.81 0 0 0 0 8.75 50
Feb 3, 2025 8.84 4.37 50 8.84 8.72 6 8.68 50
Jan 9, 2025 8.15 0.99 2 8.15 8.15 2 8.16 0

ETE25I

 		 There are no trades or open interest.

ETE25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher