Derivatives Historic Data

30 days closing prices

BELABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 4.33 0.00 1,600 4.33 4.33 1 24.2 22,790
Nov 20, 2024 4.33 43,200.00 200 4.33 4.33 1 24.1 21,190
Nov 19, 2024 0.01 -99.79 0 0 0 0 24.6 20,990
Nov 18, 2024 4.83 48,200.00 11,400 4.83 4.33 2 24.24 20,990
Nov 15, 2024 0.01 0.00 0 0 0 0 24.5 9,590
Nov 14, 2024 0.01 0.00 0 0 0 0 24.7 9,590
Nov 13, 2024 0.01 0.00 0 0 0 0 24.98 9,590
Nov 12, 2024 0.01 0.00 0 0 0 0 24.88 15,930
Nov 11, 2024 0.01 0.00 0 0 0 0 24.7 15,930
Nov 8, 2024 0.01 0.00 0 0 0 0 24.74 16,178
Nov 7, 2024 0.01 0.00 0 0 0 0 24.74 16,178
Nov 6, 2024 0.01 -99.77 0 0 0 0 24.2 16,178
Nov 5, 2024 4.33 0.00 248 4.33 4.33 1 24.48 16,178
Nov 4, 2024 4.33 43,200.00 1,500 4.33 4.33 1 24.3 15,930
Nov 1, 2024 0.01 0.00 0 0 0 0 24.5 14,430
Oct 31, 2024 0.01 0.00 0 0 0 0 25 14,430
Oct 30, 2024 0.01 0.00 0 0 0 0 25 14,430
Oct 29, 2024 0.01 0.00 0 0 0 0 24.66 14,430
Oct 25, 2024 0.01 0.00 0 0 0 0 24.78 15,580
Oct 24, 2024 0.01 0.00 0 0 0 0 25.4 15,580
Oct 23, 2024 0.01 0.00 0 0 0 0 25.48 15,580
Oct 22, 2024 0.01 0.00 0 0 0 0 25.9 15,580
Oct 21, 2024 0.01 -99.78 0 0 0 0 25.92 15,580
Oct 18, 2024 4.45 44,400.00 1,150 4.45 4.45 1 26.16 15,580
Oct 17, 2024 0.01 0.00 0 0 0 0 26.22 14,430
Oct 16, 2024 0.01 0.00 0 0 0 0 26.1 14,430
Oct 15, 2024 0.01 0.00 0 0 0 0 25.7 14,430
Oct 14, 2024 0.01 0.00 0 0 0 0 25.48 14,430
Oct 11, 2024 0.01 0.00 0 0 0 0 25.7 14,430
Oct 10, 2024 0.01 0.00 0 0 0 0 26.2 14,430

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher