Derivatives Historic Data

30 days closing prices

BELA24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 23, 2024 22.8 -0.04 14 23 22.8 13 22.54 332
Aug 22, 2024 22.81 1.20 13 22.81 22.74 5 22.74 340
Aug 21, 2024 22.54 -1.36 10 23.14 22.54 9 22.28 331
Aug 20, 2024 22.85 -1.34 60 23.09 22.82 33 22.64 326
Aug 19, 2024 23.16 -1.36 88 23.69 23.07 27 22.98 360
Aug 16, 2024 23.48 0.34 77 23.93 23.47 22 23.26 426
Aug 14, 2024 23.4 2.18 92 23.4 22.78 32 23.4 408
Aug 13, 2024 22.9 2.69 13 22.9 22.83 4 22.63 487
Aug 12, 2024 22.3 2.29 25 22.47 22.04 17 22.43 499
Aug 9, 2024 21.8 -1.62 194 22.48 21.76 56 21.81 494
Aug 8, 2024 22.16 -5.30 22 22.71 22.16 17 22.3 323
Aug 7, 2024 23.4 1.61 16 23.79 23.27 15 23.47 315
Aug 6, 2024 23.03 0.09 38 23.89 23.01 15 23.19 317
Aug 5, 2024 23.01 -5.31 199 23.14 22.24 76 23.29 311
Aug 2, 2024 24.3 -1.70 32 24.52 23.82 23 24.02 469
Aug 1, 2024 24.72 -0.96 2 24.84 24.72 2 24.86 461
Jul 31, 2024 24.96 1.88 26 24.97 24.76 11 24.88 459
Jul 30, 2024 24.5 -2.16 59 24.88 24.5 20 24.72 452
Jul 29, 2024 25.04 0.04 5 25.04 25 5 25.26 405
Jul 26, 2024 25.03 0.72 11 25.13 25.03 2 25.2 404
Jul 25, 2024 24.85 -0.92 36 25 24.82 16 25 394
Jul 24, 2024 25.08 0.72 28 25.34 25 15 25.18 389
Jul 23, 2024 24.9 -2.05 38 25.45 24.85 20 24.92 382
Jul 22, 2024 25.42 0.20 55 25.45 25.3 25 25.4 350
Jul 19, 2024 25.37 0.04 16 25.37 25.12 10 25.37 381
Jul 18, 2024 25.36 1.20 48 25.43 25.2 17 25.31 380
Jul 17, 2024 25.06 -1.73 77 25.44 24.54 18 25.07 387
Jul 16, 2024 25.5 -0.39 23 25.5 25.35 7 25.59 431
Jul 15, 2024 25.6 0.51 22 25.6 25.47 6 25.79 432
Jul 12, 2024 25.47 0.59 106 25.47 25.32 27 25.47 443

BELA24L

 		 There are no trades or open interest.

BELA25C

 		 There are no trades or open interest.

BELA25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher