Derivatives Historic Data
30 days closing prices
BELA24I | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 23, 2024 | 22.8 | -0.04 | 14 | 23 | 22.8 | 13 | 22.54 | 332 |
Aug 22, 2024 | 22.81 | 1.20 | 13 | 22.81 | 22.74 | 5 | 22.74 | 340 |
Aug 21, 2024 | 22.54 | -1.36 | 10 | 23.14 | 22.54 | 9 | 22.28 | 331 |
Aug 20, 2024 | 22.85 | -1.34 | 60 | 23.09 | 22.82 | 33 | 22.64 | 326 |
Aug 19, 2024 | 23.16 | -1.36 | 88 | 23.69 | 23.07 | 27 | 22.98 | 360 |
Aug 16, 2024 | 23.48 | 0.34 | 77 | 23.93 | 23.47 | 22 | 23.26 | 426 |
Aug 14, 2024 | 23.4 | 2.18 | 92 | 23.4 | 22.78 | 32 | 23.4 | 408 |
Aug 13, 2024 | 22.9 | 2.69 | 13 | 22.9 | 22.83 | 4 | 22.63 | 487 |
Aug 12, 2024 | 22.3 | 2.29 | 25 | 22.47 | 22.04 | 17 | 22.43 | 499 |
Aug 9, 2024 | 21.8 | -1.62 | 194 | 22.48 | 21.76 | 56 | 21.81 | 494 |
Aug 8, 2024 | 22.16 | -5.30 | 22 | 22.71 | 22.16 | 17 | 22.3 | 323 |
Aug 7, 2024 | 23.4 | 1.61 | 16 | 23.79 | 23.27 | 15 | 23.47 | 315 |
Aug 6, 2024 | 23.03 | 0.09 | 38 | 23.89 | 23.01 | 15 | 23.19 | 317 |
Aug 5, 2024 | 23.01 | -5.31 | 199 | 23.14 | 22.24 | 76 | 23.29 | 311 |
Aug 2, 2024 | 24.3 | -1.70 | 32 | 24.52 | 23.82 | 23 | 24.02 | 469 |
Aug 1, 2024 | 24.72 | -0.96 | 2 | 24.84 | 24.72 | 2 | 24.86 | 461 |
Jul 31, 2024 | 24.96 | 1.88 | 26 | 24.97 | 24.76 | 11 | 24.88 | 459 |
Jul 30, 2024 | 24.5 | -2.16 | 59 | 24.88 | 24.5 | 20 | 24.72 | 452 |
Jul 29, 2024 | 25.04 | 0.04 | 5 | 25.04 | 25 | 5 | 25.26 | 405 |
Jul 26, 2024 | 25.03 | 0.72 | 11 | 25.13 | 25.03 | 2 | 25.2 | 404 |
Jul 25, 2024 | 24.85 | -0.92 | 36 | 25 | 24.82 | 16 | 25 | 394 |
Jul 24, 2024 | 25.08 | 0.72 | 28 | 25.34 | 25 | 15 | 25.18 | 389 |
Jul 23, 2024 | 24.9 | -2.05 | 38 | 25.45 | 24.85 | 20 | 24.92 | 382 |
Jul 22, 2024 | 25.42 | 0.20 | 55 | 25.45 | 25.3 | 25 | 25.4 | 350 |
Jul 19, 2024 | 25.37 | 0.04 | 16 | 25.37 | 25.12 | 10 | 25.37 | 381 |
Jul 18, 2024 | 25.36 | 1.20 | 48 | 25.43 | 25.2 | 17 | 25.31 | 380 |
Jul 17, 2024 | 25.06 | -1.73 | 77 | 25.44 | 24.54 | 18 | 25.07 | 387 |
Jul 16, 2024 | 25.5 | -0.39 | 23 | 25.5 | 25.35 | 7 | 25.59 | 431 |
Jul 15, 2024 | 25.6 | 0.51 | 22 | 25.6 | 25.47 | 6 | 25.79 | 432 |
Jul 12, 2024 | 25.47 | 0.59 | 106 | 25.47 | 25.32 | 27 | 25.47 | 443 |
BELA24L | There are no trades or open interest. |
---|
BELA25C | There are no trades or open interest. |
---|
BELA25F | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar