Derivatives Historic Data

30 days closing prices

BELA24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 24.22 0.50 23 24.6 24.22 7 24.19 171
Nov 20, 2024 24.1 0.00 21 24.35 24.1 5 24.19 161
Nov 19, 2024 24.1 -1.03 22 24.1 24.01 14 24.09 162
Nov 18, 2024 24.35 0.54 7 24.35 23.82 4 24.43 160
Nov 15, 2024 24.22 -0.66 1 24.22 24.22 1 24.07 163
Nov 14, 2024 24.38 -0.49 6 24.4 24.3 3 24.33 162
Nov 13, 2024 24.5 -0.37 17 24.58 24.43 5 24.53 159
Nov 12, 2024 24.59 -1.36 8 24.94 24.59 6 24.81 158
Nov 11, 2024 24.93 0.65 20 24.93 24.56 7 24.71 156
Nov 8, 2024 24.77 0.32 10 24.77 24.68 3 24.53 146
Nov 7, 2024 24.69 1.15 3 24.69 24.69 1 24.57 136
Nov 6, 2024 24.41 -1.25 20 24.64 24.41 7 24.57 136
Nov 5, 2024 24.72 2.28 2 24.72 24.72 1 24.03 144
Nov 4, 2024 24.17 -1.10 8 24.17 24.13 3 24.31 146
Nov 1, 2024 24.44 -0.45 9 24.52 24.44 5 24.13 147
Oct 31, 2024 24.55 -1.41 52 25 24.55 17 24.33 151
Oct 30, 2024 24.9 -0.40 34 24.9 24.57 10 24.83 148
Oct 29, 2024 25 1.54 20 25.05 25 5 24.99 146
Oct 25, 2024 24.62 -1.28 5 24.62 24.6 2 24.65 146
Oct 24, 2024 24.94 -0.64 14 25.09 24.72 10 24.77 146
Oct 23, 2024 25.1 -0.71 19 25.36 25.1 8 25.39 144
Oct 22, 2024 25.28 -2.73 17 25.51 25.2 7 25.47 152
Oct 21, 2024 25.99 -0.31 16 25.99 25.54 9 25.89 139
Oct 18, 2024 26.07 -0.08 20 26.07 25.27 7 25.91 139
Oct 17, 2024 26.09 -0.42 2 26.09 26.09 1 26.15 139
Oct 16, 2024 26.2 0.31 4 26.2 26 3 26.21 139
Oct 15, 2024 26.12 2.43 38 26.12 25.6 14 26.09 140
Oct 14, 2024 25.5 -0.74 4 25.73 25.25 3 25.69 126
Oct 11, 2024 25.69 0.08 0 0 0 0 25.47 127
Oct 10, 2024 25.67 -1.84 9 25.95 25.67 9 25.69 127

BELA25C

 		 There are no trades or open interest.

BELA25F

 		 There are no trades or open interest.

BELA25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher