Derivatives Historic Data

30 days closing prices

ALPHABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 0.01 0.00 0 0 0 0 1.678 10,000
Jul 19, 2024 0.01 0.00 0 0 0 0 1.6745 10,000
Jul 18, 2024 0.01 0.00 0 0 0 0 1.658 10,000
Jul 17, 2024 0.01 0.00 0 0 0 0 1.685 10,000
Jul 16, 2024 0.01 0.00 0 0 0 0 1.7 10,000
Jul 15, 2024 0.01 0.00 0 0 0 0 1.68 10,000
Jul 12, 2024 0.01 0.00 0 0 0 0 1.64 10,000
Jul 11, 2024 0.01 0.00 0 0 0 0 1.64 10,000
Jul 10, 2024 0.01 0.00 0 0 0 0 1.65 10,000
Jul 9, 2024 0.01 -99.81 0 0 0 0 1.6575 10,000
Jul 8, 2024 5.25 52,400.00 10,000 5.25 4.75 2 1.633 10,000
Jun 14, 2024 0.01 0.00 0 0 0 0 1.6175 20,000
Jun 13, 2024 0.01 -99.81 0 0 0 0 1.618 20,000
Jun 12, 2024 5.25 52,400.00 20,000 5.25 4.75 3 1.5985 20,000
Jun 11, 2024 0.01 0.00 0 0 0 0 1.623 10,000
Jun 10, 2024 0.01 -99.80 0 0 0 0 1.62 10,000
Jun 7, 2024 4.88 48,700.00 10,000 4.88 4.88 1 1.5935 10,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher