Derivatives Historic Data

30 days closing prices

ALPHA25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 7, 2025 1.75 0.00 12,355 1.76 1.74 226 1.76 166,055
Feb 6, 2025 1.75 2.94 15,022 1.75 1.72 249 1.75 163,613
Feb 5, 2025 1.7 -1.16 9,207 1.73 1.7 226 1.71 160,109
Feb 4, 2025 1.72 1.78 13,226 1.73 1.71 234 1.71 155,045
Feb 3, 2025 1.69 -5.59 28,616 1.75 1.68 758 1.69 151,571
Jan 31, 2025 1.79 -1.65 11,254 1.82 1.78 204 1.79 155,974
Jan 30, 2025 1.82 0.00 15,028 1.82 1.78 251 1.81 154,836
Jan 29, 2025 1.82 1.68 19,209 1.83 1.81 413 1.82 151,204
Jan 28, 2025 1.79 0.00 18,758 1.82 1.79 295 1.79 150,300
Jan 27, 2025 1.79 2.29 26,203 1.8 1.72 371 1.79 150,495
Jan 24, 2025 1.75 1.74 11,123 1.78 1.73 214 1.75 147,218
Jan 23, 2025 1.72 0.00 7,748 1.74 1.7 219 1.72 142,120
Jan 22, 2025 1.72 -2.82 8,707 1.78 1.71 285 1.73 137,766
Jan 21, 2025 1.77 -0.56 4,281 1.78 1.77 123 1.77 137,650
Jan 20, 2025 1.78 0.00 8,562 1.79 1.76 155 1.78 139,322
Jan 17, 2025 1.78 2.89 20,772 1.78 1.74 303 1.78 142,686
Jan 16, 2025 1.73 -0.57 8,123 1.76 1.73 153 1.74 142,714
Jan 15, 2025 1.74 1.75 14,983 1.75 1.7 206 1.74 142,167
Jan 14, 2025 1.71 0.59 6,328 1.73 1.7 139 1.71 143,249
Jan 13, 2025 1.7 -1.16 11,303 1.72 1.69 265 1.7 141,922
Jan 10, 2025 1.72 -0.58 20,797 1.76 1.72 262 1.72 144,064
Jan 9, 2025 1.73 -0.57 8,335 1.74 1.72 169 1.74 151,434
Jan 8, 2025 1.74 1.75 17,454 1.75 1.69 330 1.73 150,743
Jan 7, 2025 1.71 3.01 12,078 1.71 1.64 294 1.71 155,551
Jan 3, 2025 1.66 1.22 7,185 1.68 1.63 154 1.66 154,180
Jan 2, 2025 1.64 0.61 4,943 1.65 1.63 101 1.63 151,827
Dec 31, 2024 1.63 0.62 3,956 1.65 1.62 95 1.64 148,364
Dec 30, 2024 1.62 1.89 5,509 1.64 1.59 95 1.63 147,274
Dec 27, 2024 1.59 -0.63 1,905 1.61 1.59 53 1.6 147,961
Dec 23, 2024 1.6 0.63 4,767 1.62 1.59 84 1.6 147,697

ALPHA25F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 7, 2025 1.76 2.33 0 0 0 0 1.77 226
Feb 6, 2025 1.72 -1.15 0 0 0 0 1.76 226
Feb 5, 2025 1.74 1.16 126 1.74 1.73 3 1.72 226
Feb 4, 2025 1.72 0.00 126 1.72 1.72 2 1.72 226
Feb 3, 2025 1.72 -6.01 100 1.72 1.72 1 1.71 100
Jan 9, 2025 1.75 1.74 2 1.75 1.75 2 1.76 0

ALPHA25I

 		 There are no trades or open interest.

ALPHA25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher