Derivatives Historic Data

30 days closing prices

ELHABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 19, 2024 0.01 0.00 0 0 0 0 1.834 788
Sep 18, 2024 0.01 0.00 0 0 0 0 1.856 788
Sep 17, 2024 0.01 0.00 0 0 0 0 1.85 788
Sep 16, 2024 0.01 0.00 0 0 0 0 1.87 788
Sep 13, 2024 0.01 0.00 0 0 0 0 1.8 788
Sep 12, 2024 0.01 0.00 0 0 0 0 1.786 788
Sep 11, 2024 0.01 0.00 0 0 0 0 1.816 788
Sep 10, 2024 0.01 0.00 0 0 0 0 1.812 788
Sep 9, 2024 0.01 0.00 0 0 0 0 1.84 788
Sep 6, 2024 0.01 0.00 0 0 0 0 1.86 788
Sep 5, 2024 0.01 0.00 0 0 0 0 1.858 788
Sep 4, 2024 0.01 0.00 0 0 0 0 1.86 788
Sep 3, 2024 0.01 0.00 0 0 0 0 1.87 788
Sep 2, 2024 0.01 0.00 0 0 0 0 1.84 788
Aug 30, 2024 0.01 0.00 0 0 0 0 1.848 788
Aug 29, 2024 0.01 0.00 0 0 0 0 1.84 788
Aug 28, 2024 0.01 0.00 0 0 0 0 1.854 788
Aug 27, 2024 0.01 0.00 0 0 0 0 1.87 788
Aug 26, 2024 0.01 0.00 0 0 0 0 1.834 788
Aug 23, 2024 0.01 0.00 0 0 0 0 1.826 788
Aug 22, 2024 0.01 0.00 0 0 0 0 1.82 788
Aug 21, 2024 0.01 0.00 0 0 0 0 1.788 788
Aug 20, 2024 0.01 0.00 0 0 0 0 1.79 788
Aug 19, 2024 0.01 0.00 0 0 0 0 1.782 788
Aug 16, 2024 0.01 0.00 0 0 0 0 1.778 788
Aug 14, 2024 0.01 0.00 0 0 0 0 1.746 788
Aug 13, 2024 0.01 0.00 0 0 0 0 1.74 788
Aug 12, 2024 0.01 0.00 0 0 0 0 1.756 788
Aug 9, 2024 0.01 0.00 0 0 0 0 1.782 788
Aug 8, 2024 0.01 0.00 0 0 0 0 1.762 788

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher