Derivatives Historic Data

30 days closing prices

ELHABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 0.01 0.00 0 0 0 0 1.854 788
Jul 19, 2024 0.01 0.00 0 0 0 0 1.848 788
Jul 18, 2024 0.01 0.00 0 0 0 0 1.836 788
Jul 17, 2024 0.01 0.00 0 0 0 0 1.832 788
Jul 16, 2024 0.01 0.00 0 0 0 0 1.88 788
Jul 15, 2024 0.01 0.00 0 0 0 0 1.878 788
Jul 12, 2024 0.01 0.00 0 0 0 0 1.886 788
Jul 11, 2024 0.01 0.00 0 0 0 0 1.898 788
Jul 10, 2024 0.01 0.00 0 0 0 0 1.894 788
Jul 9, 2024 0.01 0.00 0 0 0 0 1.876 788
Jul 8, 2024 0.01 0.00 0 0 0 0 1.882 788
Jul 5, 2024 0.01 0.00 0 0 0 0 1.9 788
Jul 4, 2024 0.01 0.00 0 0 0 0 1.87 788
Jul 3, 2024 0.01 0.00 0 0 0 0 1.86 788
Jul 2, 2024 0.01 0.00 0 0 0 0 1.896 788
Jul 1, 2024 0.01 0.00 0 0 0 0 1.764 788
Jun 28, 2024 0.01 0.00 0 0 0 0 1.76 1,790
Jun 27, 2024 0.01 0.00 0 0 0 0 1.77 1,790
Jun 26, 2024 0.01 0.00 0 0 0 0 1.786 1,790
Jun 25, 2024 0.01 -99.79 0 0 0 0 1.822 1,790
Jun 21, 2024 4.75 47,400.00 558 4.75 4.75 1 1.824 1,790
Jun 20, 2024 0.01 -99.79 0 0 0 0 1.828 1,232
Jun 19, 2024 4.75 47,400.00 98 4.75 4.75 1 1.846 1,232
Jun 18, 2024 0.01 0.00 0 0 0 0 1.812 1,134
Jun 17, 2024 0.01 0.00 0 0 0 0 1.83 3,134
Jun 14, 2024 0.01 0.00 0 0 0 0 1.884 3,134
Jun 13, 2024 0.01 0.00 0 0 0 0 1.89 3,134
Jun 12, 2024 0.01 0.00 0 0 0 0 1.842 3,134
Jun 11, 2024 0.01 0.00 0 0 0 0 1.88 3,134
Jun 10, 2024 0.01 0.00 0 0 0 0 1.888 3,134

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher