Derivatives Historic Data

30 days closing prices

ELHA24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 1.91 2.69 184 1.91 1.87 25 1.91 4,858
Jul 19, 2024 1.86 1.09 9 1.86 1.85 3 1.85 4,707
Jul 18, 2024 1.84 0.00 28 1.86 1.84 8 1.84 4,699
Jul 17, 2024 1.84 -0.54 73 1.85 1.83 14 1.84 4,692
Jul 16, 2024 1.85 -2.63 33 1.88 1.85 13 1.84 4,739
Jul 15, 2024 1.9 0.53 42 1.92 1.88 7 1.89 4,706
Jul 12, 2024 1.89 -0.53 15 1.89 1.89 4 1.89 4,696
Jul 11, 2024 1.9 -0.52 33 1.91 1.9 8 1.9 4,706
Jul 10, 2024 1.91 1.60 65 1.92 1.9 8 1.91 4,689
Jul 9, 2024 1.88 -1.05 189 1.94 1.88 38 1.91 4,660
Jul 8, 2024 1.9 0.00 15 1.9 1.89 3 1.89 4,514
Jul 5, 2024 1.9 -0.52 45 1.92 1.89 10 1.9 4,499
Jul 4, 2024 1.91 2.14 136 1.91 1.87 32 1.91 4,469
Jul 3, 2024 1.87 0.00 73 1.89 1.87 10 1.88 4,383
Jul 2, 2024 1.87 -2.09 24 1.87 1.85 8 1.87 4,340
Jul 1, 2024 1.91 8.52 102 1.91 1.83 32 1.9 4,331
Jun 28, 2024 1.76 0.57 20 1.77 1.76 5 1.76 4,332
Jun 27, 2024 1.75 -1.13 12 1.79 1.75 4 1.75 4,338
Jun 26, 2024 1.77 -1.67 112 1.81 1.77 32 1.78 4,341
Jun 25, 2024 1.8 1.12 45 1.81 1.8 13 1.78 4,317
Jun 21, 2024 1.78 -1.11 395 1.8 1.77 25 1.82 4,332
Jun 20, 2024 1.8 -1.10 439 1.85 1.79 32 1.82 3,957
Jun 19, 2024 1.82 0.00 1,604 1.85 1.8 66 1.82 3,518
Jun 18, 2024 1.82 0.55 781 1.825 1.799 26 1.82 1,926
Jun 17, 2024 1.81 0.56 136 1.84 1.78 17 1.82 1,146
Jun 14, 2024 1.8 -4.76 300 1.897 1.8 24 1.8 1,012
Jun 13, 2024 1.89 -1.05 257 1.905 1.89 4 1.88 732
Jun 12, 2024 1.91 2.69 36 1.92 1.86 8 1.91 475
Jun 11, 2024 1.86 -0.53 133 1.9 1.86 12 1.86 439
Jun 10, 2024 1.87 -1.58 28 1.9 1.87 5 1.9 306

ELHA24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 1.91 4.37 1 1.91 1.91 1 1.9 14
Jul 19, 2024 1.83 0.00 0 0 0 0 1.84 13
Jul 18, 2024 1.83 0.00 0 0 0 0 1.83 13
Jul 17, 2024 1.83 -2.66 0 0 0 0 1.83 13
Jul 16, 2024 1.88 0.00 0 0 0 0 1.83 13
Jul 15, 2024 1.88 -0.53 0 0 0 0 1.88 13
Jul 12, 2024 1.89 -0.53 0 0 0 0 1.88 13
Jul 11, 2024 1.9 0.00 0 0 0 0 1.89 13
Jul 10, 2024 1.9 1.06 0 0 0 0 1.9 13
Jul 9, 2024 1.88 -0.53 0 0 0 0 1.9 13
Jul 8, 2024 1.89 0.53 0 0 0 0 1.88 13
Jul 5, 2024 1.88 -0.53 13 1.88 1.88 2 1.89 13

ELHA25C

 		 There are no trades or open interest.

ELHA25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher