Derivatives Historic Data

30 days closing prices

ELHA25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 10, 2025 2.15 -4.87 436 2.28 2.14 60 2.15 8,810
Jan 9, 2025 2.26 3.67 1,727 2.26 2.18 100 2.25 8,763
Jan 8, 2025 2.18 1.87 595 2.19 2.13 61 2.18 7,644
Jan 7, 2025 2.14 1.90 913 2.17 2.1 116 2.15 7,742
Jan 3, 2025 2.1 2.94 1,733 2.15 2.08 146 2.1 7,172
Jan 2, 2025 2.04 5.15 782 2.05 1.97 95 2.04 6,602
Dec 31, 2024 1.94 2.11 65 1.94 1.93 4 1.94 6,012
Dec 30, 2024 1.9 0.53 43 1.93 1.9 17 1.91 6,022
Dec 27, 2024 1.89 -0.53 40 1.9 1.89 6 1.91 6,031
Dec 23, 2024 1.9 0.00 30 1.9 1.9 5 1.88 6,009
Dec 20, 2024 1.9 0.00 536 1.903 1.852 42 1.89 6,004
Dec 19, 2024 1.9 -1.55 983 1.923 1.89 45 1.9 5,592
Dec 18, 2024 1.93 -1.03 596 1.96 1.92 39 1.93 4,677
Dec 17, 2024 1.95 -1.02 612 1.97 1.95 22 1.94 4,090
Dec 16, 2024 1.97 0.00 1,038 2 1.95 67 1.97 3,500
Dec 13, 2024 1.97 3.14 793 1.99 1.921 116 1.99 2,544
Dec 12, 2024 1.91 -0.52 111 1.92 1.9 17 1.91 1,760
Dec 11, 2024 1.92 0.00 81 1.92 1.9 26 1.92 1,653
Dec 10, 2024 1.92 -1.54 222 1.94 1.91 21 1.92 1,582
Dec 9, 2024 1.95 -0.51 46 1.96 1.94 10 1.97 1,360
Dec 6, 2024 1.96 0.00 25 1.96 1.96 1 1.97 1,314
Dec 5, 2024 1.96 1.55 125 1.96 1.94 9 1.96 1,289
Dec 4, 2024 1.93 0.52 81 1.95 1.91 11 1.93 1,164
Dec 3, 2024 1.92 -2.04 291 1.96 1.92 13 1.92 1,083
Dec 2, 2024 1.96 3.70 587 1.96 1.9 37 1.96 792
Nov 29, 2024 1.89 1.61 100 1.9 1.87 4 1.91 205
Nov 28, 2024 1.86 -1.06 0 0 0 0 1.86 105
Nov 27, 2024 1.88 0.00 0 0 0 0 1.86 105
Nov 26, 2024 1.88 3.87 105 1.88 1.88 3 1.88 105

ELHA25F

 		 There are no trades or open interest.

ELHA25I

 		 There are no trades or open interest.

ELHA25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher