Derivatives Historic Data

30 days closing prices

ELHA24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 22, 2024 1.86 3.33 390 1.88 1.78 80 1.84 4,052
Nov 21, 2024 1.8 8.43 326 1.82 1.72 49 1.8 3,814
Nov 20, 2024 1.66 0.61 93 1.69 1.66 15 1.66 3,872
Nov 19, 2024 1.65 -3.51 122 1.7 1.63 20 1.66 3,830
Nov 18, 2024 1.71 -2.84 93 1.73 1.71 16 1.71 3,924
Nov 15, 2024 1.76 -1.68 3 1.76 1.76 1 1.76 3,976
Nov 14, 2024 1.79 0.00 6 1.79 1.77 2 1.81 3,973
Nov 13, 2024 1.79 -0.56 15 1.79 1.79 3 1.8 3,969
Nov 12, 2024 1.8 1.12 81 1.81 1.77 16 1.8 3,970
Nov 11, 2024 1.78 2.30 78 1.78 1.77 15 1.8 3,931
Nov 8, 2024 1.74 0.00 48 1.74 1.72 7 1.77 3,876
Nov 7, 2024 1.74 -1.14 38 1.75 1.74 6 1.75 3,860
Nov 6, 2024 1.76 0.00 83 1.81 1.76 14 1.77 3,852
Nov 5, 2024 1.76 1.15 48 1.78 1.75 5 1.79 3,844
Nov 4, 2024 1.74 -1.14 38 1.75 1.74 6 1.77 3,820
Nov 1, 2024 1.76 0.57 0 0 0 0 1.76 3,828
Oct 31, 2024 1.75 -0.57 12 1.75 1.75 4 1.76 3,828
Oct 30, 2024 1.76 -2.76 80 1.8 1.74 15 1.76 3,823
Oct 29, 2024 1.81 0.00 15 1.81 1.8 4 1.8 3,896
Oct 25, 2024 1.81 0.00 139 1.81 1.77 14 1.81 3,891
Oct 24, 2024 1.81 0.00 117 1.82 1.78 19 1.79 3,935
Oct 23, 2024 1.81 -1.09 232 1.84 1.79 31 1.79 3,995
Oct 22, 2024 1.83 -1.61 148 1.86 1.81 16 1.82 4,145
Oct 21, 2024 1.86 -1.06 74 1.9 1.86 11 1.86 4,171
Oct 18, 2024 1.88 -1.05 1 1.88 1.88 1 1.89 4,150
Oct 17, 2024 1.9 3.26 83 1.9 1.84 12 1.9 4,149
Oct 16, 2024 1.84 -1.60 286 1.85 1.83 40 1.83 4,176
Oct 15, 2024 1.87 1.08 80 1.87 1.85 11 1.87 4,412
Oct 14, 2024 1.85 0.00 11 1.85 1.85 2 1.86 4,382
Oct 11, 2024 1.85 0.00 0 0 0 0 1.84 4,371

ELHA25C

 		 There are no trades or open interest.

ELHA25F

 		 There are no trades or open interest.

ELHA25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher