Investor Relations

athexgroup.gr

Derivative Historic Data

Login

Please enter your email address (user@domain) and your password into the form in order to log into the site.

If you are already logged on and wish to sign out, please click on "Sign out" on the top-right part of the page.

If you are experiencing problems in logging in, please contact:
AthexSite-HelpDeskathexgroup.gr

Sign In

Email Address Password Caps Lock is on. Auto-login next time

OpenID
Forgot Password

Forgot Password

Language

23/07/24

12:17:47 AM Athens

Home
AthexGroup
AthexGroup
About us
Projects - Activities
Services - Solutions
Press - News
- News & Events
Investor Relations
Our share
Operations
Operations
Listing
- Shares
- Bonds
- ETFs
- SFPs
- Funds
- ENA Nominated Adviser
Trading
Clearing
Settlement
Registry
Regulatory
Information
Information
Markets
Companies
Products
- Indices
- Stocks
- Derivatives
- ETFs
- Bonds
- Warrants
Activity
Publications
- Daily
- Monthly
- Annual
- MSD Newsletters
Reports
Announcements

Breadcrumb

athexgroup.gr
Information
Products
Derivatives
Historic

Derivatives Historic Data

Type

Commodity

INTRK

Derivatives
Snapshot
Historic
Settlement prices
KIDs

30 days closing prices

INTRKBOR
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Jun 27, 2024	0.01	0.00	0	0	0	0	3.255	1,899
Jun 26, 2024	0.01	0.00	0	0	0	0	3.26	1,899
Jun 25, 2024	0.01	-99.81	0	0	0	0	3.3	1,899
Jun 21, 2024	5.25	52,400.00	1,899	5.25	4.75	2	3.19	1,899

Back

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Asset Publisher

ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf

NOVAL PROPERTY IPO Prospectus_2024.pdf

ΙΝΤΡΑΛΟΤ_ΕΔ.pdf

AIA PROSPECTUS.pdf

AUTOHELLAS_PROSPECTUS.pdf.crdownload

IDEAL HOLDINGS A.E._ed.pdf

Orilina_291123.pdf

Ενημερωτικό Δελτίο_TRADE ESTATES

Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε.

DOTSOFT_ΠΛΗΡΟΦΟΡΙΑΚΟnew.pdf

Laws and Regulations

Asset Publisher

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

13:59 22 Apr 2024

Resolution No.20 Bilateral Stock Lending 22.04.2024

13:38 22 Apr 2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

13:24 22 Apr 2024

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

12:43 27 Mar 2024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

09:00 01 Mar 2024

Resolution No. 24 as ammended on 28052024

09:00 01 Mar 2024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

13:50 18 Dec 2023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

12:32 18 Dec 2023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

11:59 18 Dec 2023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

09:45 18 Dec 2023

HCMC - Hellenic Capital Market Commission
HBA - Hellenic Bank Association
ΣΕΠΕΥ - Σύνδεσμος Εταιρειών Παροχής Επενδυτικών Υπηρεσιών
SMEXA - Association of Members of the Athens Exchange
BoG - Bank of Greece
ESMA - European Securities Markets Authority
ECSDA - European Central Securities Depositories Association
HFAMA - Hellenic Fund and asset Management Association
FESE - Federation of European Stock Exchanges
WFE - World Federation of Exchanges

Market

MarketOverviewPortlet

68 37 17 21

CorporateActionsPortlet

No corporate actions for today.

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

Calendar

FinancialCalendarPortlet

Asset Publisher

Image Slider

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

Operational Cookies Statistical Cookies

Athens Exchange Group

Athens Exchange Group provides support to the Greek Capital Market. Operates the organized equities and derivatives markets, the alternative market, performs clearing and settlement of trades and participates also in the Energy Market since 2019. The Group offers financing tools and solutions to companies, expands investor choice by providing a safe, stable and easy environment in full alignment with international practices and the European regulatory framework.

Contact: site-support@athexgroup.gr

Hermes
AXIAsms
AXIAweb
AXIAline
ΑXΙΑlei
ESG Data Portal

Contact
RSS Feeds
Sitemap
Terms of use
Data Protection

Login

INTRK

30 days closing prices

INTRKBOR

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

Resolution No.20 Bilateral Stock Lending 22.04.2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 28052024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group