Derivatives Historic Data
30 days closing prices
INTRK24IX | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jul 22, 2024 | 3.44 | -0.86 | 25 | 3.45 | 3.44 | 6 | 3.44 | 7,861 |
Jul 19, 2024 | 3.47 | 0.58 | 28 | 3.47 | 3.42 | 9 | 3.43 | 7,840 |
Jul 18, 2024 | 3.45 | -0.86 | 50 | 3.45 | 3.42 | 5 | 3.44 | 7,819 |
Jul 17, 2024 | 3.48 | 0.00 | 19 | 3.48 | 3.48 | 3 | 3.46 | 7,822 |
Jul 16, 2024 | 3.48 | 0.29 | 120 | 3.49 | 3.46 | 14 | 3.48 | 7,837 |
Jul 15, 2024 | 3.47 | -0.57 | 171 | 3.55 | 3.46 | 26 | 3.51 | 7,907 |
Jul 12, 2024 | 3.49 | 0.29 | 104 | 3.49 | 3.45 | 21 | 3.47 | 7,828 |
Jul 11, 2024 | 3.48 | 1.16 | 92 | 3.48 | 3.45 | 11 | 3.45 | 7,737 |
Jul 10, 2024 | 3.44 | -1.43 | 113 | 3.55 | 3.44 | 18 | 3.45 | 7,680 |
Jul 9, 2024 | 3.49 | 0.87 | 425 | 3.49 | 3.44 | 38 | 3.49 | 7,643 |
Jul 8, 2024 | 3.46 | 0.00 | 26 | 3.46 | 3.46 | 4 | 3.4 | 7,534 |
Jul 5, 2024 | 3.46 | -0.29 | 5 | 3.46 | 3.46 | 1 | 3.43 | 7,508 |
Jul 4, 2024 | 3.47 | 3.89 | 532 | 3.5 | 3.36 | 73 | 3.47 | 7,508 |
Jul 3, 2024 | 3.34 | 2.14 | 42 | 3.34 | 3.32 | 15 | 3.34 | 7,503 |
Jul 2, 2024 | 3.27 | 0.00 | 51 | 3.33 | 3.27 | 28 | 3.28 | 7,480 |
INTRK24L | There are no trades or open interest. |
---|
INTRK25C | There are no trades or open interest. |
---|
INTRK25F | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar