Derivatives Historic Data

30 days closing prices

INTRK24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 2.64 3.53 140 2.64 2.51 24 2.63 7,047
Nov 20, 2024 2.55 1.19 69 2.59 2.55 19 2.55 7,051
Nov 19, 2024 2.52 -5.97 451 2.69 2.52 77 2.54 7,098
Nov 18, 2024 2.68 -2.90 109 2.72 2.67 21 2.68 7,364
Nov 15, 2024 2.76 -0.36 52 2.76 2.74 15 2.74 7,376
Nov 14, 2024 2.77 0.00 92 2.83 2.76 18 2.75 7,374
Nov 13, 2024 2.77 0.36 6 2.77 2.73 2 2.79 7,352
Nov 12, 2024 2.76 0.36 55 2.78 2.76 16 2.76 7,351
Nov 11, 2024 2.75 1.85 118 2.78 2.72 22 2.75 7,305
Nov 8, 2024 2.7 -0.74 237 2.72 2.66 33 2.71 7,196
Nov 7, 2024 2.72 -1.45 99 2.73 2.68 27 2.71 7,063
Nov 6, 2024 2.76 1.10 267 2.86 2.76 22 2.74 6,972
Nov 5, 2024 2.73 0.74 21 2.8 2.73 7 2.79 6,761
Nov 4, 2024 2.71 -2.17 30 2.72 2.68 15 2.7 6,753
Nov 1, 2024 2.77 2.59 55 2.79 2.7 14 2.77 6,737
Oct 31, 2024 2.7 0.00 386 2.79 2.69 47 2.72 6,757
Oct 30, 2024 2.7 -4.26 417 2.82 2.69 66 2.69 7,046
Oct 29, 2024 2.82 1.08 25 2.89 2.82 8 2.81 7,350
Oct 25, 2024 2.79 -1.76 235 2.86 2.79 23 2.79 7,334
Oct 24, 2024 2.84 -2.07 32 2.9 2.84 10 2.85 7,394
Oct 23, 2024 2.9 0.00 3 2.9 2.9 1 2.88 7,404
Oct 22, 2024 2.9 -3.33 248 2.96 2.88 41 2.9 7,401
Oct 21, 2024 3 3.09 16 3 2.93 4 3 7,563
Oct 18, 2024 2.91 -0.34 0 0 0 0 2.93 7,553
Oct 17, 2024 2.92 -0.68 179 2.97 2.9 17 2.91 7,553
Oct 16, 2024 2.94 -1.01 105 2.99 2.92 13 2.94 7,386
Oct 15, 2024 2.97 1.37 7 2.97 2.84 5 2.93 7,406
Oct 14, 2024 2.93 -0.34 67 2.96 2.92 10 2.93 7,406
Oct 11, 2024 2.94 1.73 66 2.95 2.91 11 2.94 7,472
Oct 10, 2024 2.89 -1.37 154 2.96 2.88 29 2.9 7,469

INTRK25C

 		 There are no trades or open interest.

INTRK25F

 		 There are no trades or open interest.

INTRK25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher