athexgroup.gr
Derivatives Historic Data
30 days closing prices
INTRK25C | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Feb 21, 2025 | 3.23 | -1.22 | 263 | 3.3 | 3.21 | 77 | 3.23 | 12,676 |
| Feb 20, 2025 | 3.27 | 1.55 | 288 | 3.31 | 3.24 | 60 | 3.29 | 12,568 |
| Feb 19, 2025 | 3.22 | 2.22 | 743 | 3.31 | 3.19 | 125 | 3.22 | 12,542 |
| Feb 18, 2025 | 3.15 | 0.00 | 165 | 3.19 | 3.12 | 42 | 3.15 | 12,554 |
| Feb 17, 2025 | 3.15 | 0.00 | 97 | 3.18 | 3.14 | 20 | 3.18 | 12,487 |
| Feb 14, 2025 | 3.15 | 0.64 | 295 | 3.19 | 3.12 | 72 | 3.15 | 12,492 |
| Feb 13, 2025 | 3.13 | 0.32 | 946 | 3.19 | 3.09 | 150 | 3.14 | 12,371 |
| Feb 12, 2025 | 3.12 | 1.63 | 291 | 3.12 | 3.06 | 57 | 3.12 | 11,958 |
| Feb 11, 2025 | 3.07 | 3.02 | 338 | 3.07 | 3.02 | 64 | 3.07 | 11,807 |
| Feb 10, 2025 | 2.98 | 0.00 | 99 | 3 | 2.96 | 19 | 3.02 | 11,642 |
| Feb 7, 2025 | 2.98 | -0.33 | 153 | 3.04 | 2.98 | 52 | 3.01 | 11,628 |
| Feb 6, 2025 | 2.99 | 2.40 | 128 | 3 | 2.97 | 25 | 2.99 | 11,541 |
| Feb 5, 2025 | 2.92 | -1.35 | 94 | 2.97 | 2.92 | 25 | 2.92 | 11,525 |
| Feb 4, 2025 | 2.96 | 0.34 | 276 | 2.99 | 2.91 | 53 | 2.94 | 11,537 |
| Feb 3, 2025 | 2.95 | -5.45 | 1,160 | 3.1 | 2.91 | 193 | 2.93 | 11,547 |
| Jan 31, 2025 | 3.12 | -1.58 | 223 | 3.21 | 3.12 | 41 | 3.13 | 12,288 |
| Jan 30, 2025 | 3.17 | 0.00 | 528 | 3.17 | 3.13 | 68 | 3.18 | 12,171 |
| Jan 29, 2025 | 3.17 | -0.63 | 351 | 3.23 | 3.17 | 46 | 3.17 | 11,958 |
| Jan 28, 2025 | 3.19 | -0.93 | 262 | 3.24 | 3.19 | 51 | 3.2 | 11,729 |
| Jan 27, 2025 | 3.22 | -2.13 | 296 | 3.23 | 3.16 | 65 | 3.22 | 11,566 |
| Jan 24, 2025 | 3.29 | 0.92 | 727 | 3.32 | 3.27 | 98 | 3.29 | 11,704 |
| Jan 23, 2025 | 3.26 | -0.31 | 228 | 3.3 | 3.23 | 35 | 3.26 | 12,083 |
| Jan 22, 2025 | 3.27 | 1.24 | 989 | 3.36 | 3.24 | 114 | 3.27 | 12,166 |
| Jan 21, 2025 | 3.23 | 1.89 | 786 | 3.25 | 3.11 | 121 | 3.23 | 12,163 |
| Jan 20, 2025 | 3.17 | 0.00 | 336 | 3.2 | 3.11 | 92 | 3.14 | 11,814 |
| Jan 17, 2025 | 3.17 | 0.00 | 679 | 3.18 | 3.12 | 102 | 3.18 | 11,548 |
| Jan 16, 2025 | 3.17 | 0.96 | 322 | 3.17 | 3.13 | 55 | 3.14 | 10,984 |
| Jan 15, 2025 | 3.14 | -0.63 | 257 | 3.17 | 3.09 | 42 | 3.12 | 10,699 |
| Jan 14, 2025 | 3.16 | 1.28 | 425 | 3.18 | 3.12 | 74 | 3.12 | 10,561 |
| Jan 13, 2025 | 3.12 | 0.00 | 351 | 3.12 | 3.05 | 64 | 3.09 | 10,314 |
INTRK25F | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Feb 21, 2025 | 3.26 | -1.51 | 16 | 3.3 | 3.26 | 2 | 3.28 | 92 |
| Feb 20, 2025 | 3.31 | 0.30 | 1 | 3.31 | 3.31 | 1 | 3.32 | 76 |
| Feb 19, 2025 | 3.3 | 3.13 | 45 | 3.3 | 3.24 | 7 | 3.28 | 75 |
| Feb 18, 2025 | 3.2 | 0.31 | 1 | 3.2 | 3.2 | 1 | 3.21 | 32 |
| Feb 17, 2025 | 3.19 | 0.31 | 0 | 0 | 0 | 0 | 3.22 | 31 |
| Feb 14, 2025 | 3.18 | 0.63 | 0 | 0 | 0 | 0 | 3.19 | 31 |
| Feb 13, 2025 | 3.16 | 1.61 | 0 | 0 | 0 | 0 | 3.18 | 31 |
| Feb 12, 2025 | 3.11 | 1.63 | 0 | 0 | 0 | 0 | 3.16 | 31 |
| Feb 11, 2025 | 3.06 | 0.33 | 0 | 0 | 0 | 0 | 3.11 | 31 |
| Feb 10, 2025 | 3.05 | 0.66 | 0 | 0 | 0 | 0 | 3.06 | 31 |
| Feb 7, 2025 | 3.03 | 2.36 | 0 | 0 | 0 | 0 | 3.05 | 31 |
| Feb 6, 2025 | 2.96 | -0.67 | 0 | 0 | 0 | 0 | 3.03 | 31 |
| Feb 5, 2025 | 2.98 | 0.34 | 0 | 0 | 0 | 0 | 2.96 | 31 |
| Feb 4, 2025 | 2.97 | -0.34 | 0 | 0 | 0 | 0 | 2.98 | 31 |
| Feb 3, 2025 | 2.98 | -5.99 | 31 | 2.98 | 2.98 | 2 | 2.97 | 31 |
INTRK25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
INTRK25L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
