Derivatives Historic Data

30 days closing prices

LAMDA25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 3, 2025 7.51 2.74 93 7.57 7.31 17 7.55 5,990
Jan 2, 2025 7.31 -0.68 23 7.34 7.31 5 7.31 5,988
Dec 31, 2024 7.36 -0.27 38 7.36 7.28 10 7.36 5,965
Dec 30, 2024 7.38 2.64 11 7.38 7.21 6 7.27 5,954
Dec 27, 2024 7.19 -0.69 19 7.25 7.19 8 7.26 5,943
Dec 23, 2024 7.24 1.26 0 0 0 0 7.23 5,924
Dec 20, 2024 7.15 -1.24 55 7.25 7.15 13 7.24 5,924
Dec 19, 2024 7.24 0.00 2,286 7.326 7.228 16 7.24 5,869
Dec 18, 2024 7.24 -1.09 961 7.325 7.23 21 7.32 3,583
Dec 17, 2024 7.32 0.69 691 7.315 7.22 27 7.32 2,622
Dec 16, 2024 7.27 -0.95 1,190 7.359 7.268 24 7.33 1,931
Dec 13, 2024 7.34 0.96 126 7.34 7.29 10 7.34 741
Dec 12, 2024 7.27 0.55 81 7.3 7.24 13 7.27 615
Dec 11, 2024 7.23 0.00 0 0 0 0 7.36 534
Dec 10, 2024 7.23 -0.82 523 7.44 7.23 14 7.23 534
Dec 9, 2024 7.29 -0.41 1 7.29 7.29 1 7.42 11
Dec 6, 2024 7.32 0.97 0 0 0 0 7.32 10
Dec 5, 2024 7.25 0.14 0 0 0 0 7.32 10
Dec 4, 2024 7.24 -1.09 0 0 0 0 7.25 10
Dec 3, 2024 7.32 -0.27 0 0 0 0 7.24 10
Dec 2, 2024 7.34 1.66 0 0 0 0 7.32 10
Nov 29, 2024 7.22 -1.77 0 0 0 0 7.34 10
Nov 28, 2024 7.35 0.68 0 0 0 0 7.22 10
Nov 27, 2024 7.3 -0.27 0 0 0 0 7.35 10
Nov 26, 2024 7.32 -1.35 0 0 0 0 7.3 10
Nov 25, 2024 7.42 0.54 0 0 0 0 7.32 10
Nov 22, 2024 7.38 2.22 0 0 0 0 7.42 10
Nov 21, 2024 7.22 1.55 0 0 0 0 7.38 10
Nov 20, 2024 7.11 -1.25 0 0 0 0 7.22 10
Nov 19, 2024 7.2 -2.57 10 7.2 7.2 1 7.11 10

LAMDA25F

 		 There are no trades or open interest.

LAMDA25I

 		 There are no trades or open interest.

LAMDA25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher