Derivatives Historic Data

30 days closing prices

MYTILBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 0.01 0.00 0 0 0 0 35.96 1,000
Jul 19, 2024 0.01 0.00 0 0 0 0 35.4 1,000
Jul 18, 2024 0.01 0.00 0 0 0 0 35.4 1,000
Jul 17, 2024 0.01 0.00 0 0 0 0 35.78 1,000
Jul 16, 2024 0.01 0.00 0 0 0 0 36.7 1,000
Jul 15, 2024 0.01 0.00 0 0 0 0 36.7 1,000
Jul 12, 2024 0.01 0.00 0 0 0 0 36.6 1,000
Jul 11, 2024 0.01 0.00 0 0 0 0 36.88 1,000
Jul 10, 2024 0.01 0.00 0 0 0 0 36.78 1,000
Jul 9, 2024 0.01 0.00 0 0 0 0 36.88 1,000
Jul 8, 2024 0.01 0.00 0 0 0 0 37.22 1,000
Jul 5, 2024 0.01 0.00 0 0 0 0 36.7 1,000
Jul 4, 2024 0.01 0.00 0 0 0 0 36.4 1,012
Jul 3, 2024 0.01 -99.79 0 0 0 0 35.46 1,012
Jul 2, 2024 4.75 47,400.00 12 4.75 4.75 1 35.36 1,012
Jul 1, 2024 0.01 0.00 0 0 0 0 34.86 1,000
Jun 28, 2024 0.01 0.00 0 0 0 0 34.48 1,000
Jun 27, 2024 0.01 0.00 0 0 0 0 35 1,000
Jun 26, 2024 0.01 0.00 0 0 0 0 36.24 25,727
Jun 25, 2024 0.01 -99.81 0 0 0 0 36.24 25,727
Jun 21, 2024 5.25 52,400.00 5,771 5.25 4.75 2 35.72 25,727
Jun 20, 2024 0.01 0.00 0 0 0 0 35.4 19,956
Jun 19, 2024 0.01 -99.81 0 0 0 0 35.76 19,956
Jun 18, 2024 5.25 0.00 5,459 5.25 4.75 2 35.64 19,956
Jun 17, 2024 5.25 52,400.00 13,497 5.25 4.75 2 35.12 15,859
Jun 14, 2024 0.01 0.00 0 0 0 0 35.84 2,362
Jun 13, 2024 0.01 0.00 0 0 0 0 36.6 2,362
Jun 12, 2024 0.01 0.00 0 0 0 0 36.46 2,362
Jun 11, 2024 0.01 0.00 0 0 0 0 36.54 2,362
Jun 10, 2024 0.01 0.00 0 0 0 0 36.96 2,362

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher