Derivatives Historic Data

30 days closing prices

MYTIL25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 31, 2025 34.97 0.49 410 35.24 34.9 152 35.08 7,913
Jan 30, 2025 34.8 0.35 116 34.85 34.28 31 34.7 7,776
Jan 29, 2025 34.68 0.49 261 34.86 34.6 67 34.69 7,841
Jan 28, 2025 34.51 0.85 328 34.65 34.21 93 34.61 7,884
Jan 27, 2025 34.22 -1.33 283 34.5 34.01 85 34.21 7,872
Jan 24, 2025 34.68 2.27 290 34.75 34.03 92 34.69 7,937
Jan 23, 2025 33.91 -0.67 253 34.29 33.9 83 33.98 8,042
Jan 22, 2025 34.14 -0.90 352 34.65 34.14 69 34.16 7,895
Jan 21, 2025 34.45 0.82 347 34.62 33.66 115 34.51 7,791
Jan 20, 2025 34.17 2.95 1,210 34.17 33.16 273 34.13 7,684
Jan 17, 2025 33.19 -0.36 666 33.52 33.07 125 33.25 7,098
Jan 16, 2025 33.31 -0.06 307 33.96 33.17 109 33.24 6,636
Jan 15, 2025 33.33 0.66 344 33.38 33.04 122 33.31 6,403
Jan 14, 2025 33.11 -0.87 223 33.68 33.04 101 33.15 6,268
Jan 13, 2025 33.4 -2.14 322 34.04 33.2 97 33.47 6,147
Jan 10, 2025 34.13 -0.93 104 34.59 34.13 35 34.25 5,980
Jan 9, 2025 34.45 -0.12 112 34.6 34.29 35 34.55 6,005
Jan 8, 2025 34.49 -1.99 212 34.86 34.4 91 34.53 5,983
Jan 7, 2025 35.19 1.03 185 35.19 34.87 57 35.18 5,852
Jan 3, 2025 34.83 0.29 47 34.94 34.52 16 34.83 5,831
Jan 2, 2025 34.73 2.60 355 34.76 34 83 34.82 5,794
Dec 31, 2024 33.85 0.92 48 33.97 33.64 19 33.85 5,477
Dec 30, 2024 33.54 0.24 82 33.54 33.3 27 33.45 5,495
Dec 27, 2024 33.46 -0.12 65 33.55 33.34 20 33.46 5,494
Dec 23, 2024 33.5 -1.21 147 33.88 33.3 49 33.42 5,460
Dec 20, 2024 33.91 -0.41 344 34.07 33.75 49 33.92 5,500
Dec 19, 2024 34.05 -1.13 538 34.4 33.9 98 34.12 5,169
Dec 18, 2024 34.44 -0.61 1,048 34.76 34.44 77 34.47 4,668
Dec 17, 2024 34.65 -0.32 881 34.89 34.41 94 34.76 3,682
Dec 16, 2024 34.76 0.75 871 34.99 34.23 89 34.88 2,817

MYTIL25F

 		 There are no trades or open interest.

MYTIL25I

 		 There are no trades or open interest.

MYTIL25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher