Derivatives Historic Data

30 days closing prices

MYTIL24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 22, 2024 31.78 0.99 174 31.85 31.31 62 31.77 4,703
Nov 21, 2024 31.47 0.54 29 31.48 31.08 15 31.31 4,696
Nov 20, 2024 31.3 1.29 220 31.57 31.17 62 31.19 4,691
Nov 19, 2024 30.9 -5.42 834 32.52 30.75 179 30.9 4,844
Nov 18, 2024 32.67 -1.18 176 32.88 32.22 70 32.48 5,351
Nov 15, 2024 33.06 -0.42 81 33.23 32.9 19 33.1 5,323
Nov 14, 2024 33.2 0.33 107 33.2 32.76 27 33.19 5,331
Nov 13, 2024 33.09 -0.33 121 33.15 32.61 47 33.11 5,387
Nov 12, 2024 33.2 -0.36 131 33.31 32.89 41 33.18 5,345
Nov 11, 2024 33.32 2.02 525 33.4 32.69 138 33.35 5,254
Nov 8, 2024 32.66 1.27 93 32.96 32.14 40 32.69 4,903
Nov 7, 2024 32.25 0.00 108 32.46 32.07 40 32.27 4,860
Nov 6, 2024 32.25 0.16 198 32.81 32.25 59 32.32 4,874
Nov 5, 2024 32.2 0.31 59 32.44 32.2 16 32.22 4,803
Nov 4, 2024 32.1 -0.25 49 32.3 31.8 29 32.06 4,749
Nov 1, 2024 32.18 -0.22 48 32.6 32.18 23 32.29 4,753
Oct 31, 2024 32.25 -1.83 192 32.95 32.25 72 32.31 4,732
Oct 30, 2024 32.85 1.08 526 32.97 31.97 126 32.75 4,642
Oct 29, 2024 32.5 0.12 380 33.23 32.48 100 32.66 4,789
Oct 25, 2024 32.46 -2.43 432 33.31 32.46 124 32.56 4,585
Oct 24, 2024 33.27 0.24 218 33.48 33.06 51 33.46 4,457
Oct 23, 2024 33.19 -0.42 214 33.66 33 76 33.1 4,488
Oct 22, 2024 33.33 -1.62 168 33.98 33.3 45 33.31 4,583
Oct 21, 2024 33.88 -0.62 209 34.28 33.88 49 34.04 4,617
Oct 18, 2024 34.09 1.04 126 34.14 33.63 64 34 4,520
Oct 17, 2024 33.74 1.87 281 33.89 33.12 63 33.68 4,502
Oct 16, 2024 33.12 0.00 288 33.4 33.01 70 33.12 4,281
Oct 15, 2024 33.12 -0.24 127 33.51 33 60 33.16 4,009
Oct 14, 2024 33.2 0.30 146 33.91 33.2 53 33.21 3,933
Oct 11, 2024 33.1 0.73 125 33.76 32.75 50 33.11 3,884

MYTIL25C

 		 There are no trades or open interest.

MYTIL25F

 		 There are no trades or open interest.

MYTIL25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher