Derivatives Historic Data

30 days closing prices

MYTIL24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 37 1.96 163 37 36.21 37 36.75 5,219
Jul 19, 2024 36.29 1.51 34 36.29 35.66 15 36.21 5,268
Jul 18, 2024 35.75 0.36 125 35.86 35.62 30 35.75 5,259
Jul 17, 2024 35.62 -1.19 184 36.19 35.5 55 35.68 5,141
Jul 16, 2024 36.05 -1.93 105 36.71 36 38 36.06 5,010
Jul 15, 2024 36.76 0.25 60 37.05 36.76 21 37.09 4,929
Jul 12, 2024 36.67 -0.70 175 37.02 36.66 15 37.09 4,935
Jul 11, 2024 36.93 -0.43 42 37.2 36.93 16 36.99 4,927
Jul 10, 2024 37.09 0.13 37 37.21 37.03 21 37.1 4,918
Jul 9, 2024 37.04 0.08 40 37.34 37.04 20 37.04 4,927
Jul 8, 2024 37.01 -1.04 25 37.36 37.01 8 36.93 4,895
Jul 5, 2024 37.4 1.60 142 37.4 36.99 27 37.27 4,894
Jul 4, 2024 36.81 0.46 67 36.81 36.5 22 36.89 4,997
Jul 3, 2024 36.64 2.69 84 36.64 35.89 36 36.59 5,045
Jul 2, 2024 35.68 -0.34 32 35.73 35.6 9 35.94 5,041
Jul 1, 2024 35.8 1.45 78 36 35.34 31 35.84 5,036
Jun 28, 2024 35.29 1.70 50 35.29 35.14 14 35.23 4,996
Jun 27, 2024 34.7 -2.06 79 35.6 34.7 28 34.85 5,019
Jun 26, 2024 35.43 0.51 22 35.51 35.31 9 35.42 4,987
Jun 25, 2024 35.25 0.54 52 35.68 35.24 24 35.37 4,984
Jun 21, 2024 35.06 1.01 346 35.681 34.45 32 35.37 4,998
Jun 20, 2024 34.71 0.46 277 34.82 34.18 48 34.86 4,653
Jun 19, 2024 34.55 0.14 607 34.88 34.36 65 34.55 4,424
Jun 18, 2024 34.5 -0.58 1,447 34.9 34.48 96 34.65 3,824
Jun 17, 2024 34.7 0.84 391 34.7 34.19 41 34.7 2,383
Jun 14, 2024 34.41 -1.77 614 35.35 34.03 67 34.3 2,036
Jun 13, 2024 35.03 -2.91 299 35.47 35.03 33 35.04 1,484
Jun 12, 2024 36.08 1.83 150 36.083 35.3 14 35.85 1,207
Jun 11, 2024 35.43 -1.61 170 36.12 35.43 9 35.43 1,147
Jun 10, 2024 36.01 -0.52 189 36.06 35.59 14 36 978

MYTIL24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 36.57 1.27 0 0 0 0 37.12 20
Jul 19, 2024 36.11 0.19 0 0 0 0 36.57 20
Jul 18, 2024 36.04 -1.04 0 0 0 0 36.11 20
Jul 17, 2024 36.42 -2.78 0 0 0 0 36.04 20
Jul 16, 2024 37.46 0.00 0 0 0 0 36.42 20
Jul 15, 2024 37.46 0.27 0 0 0 0 37.46 20
Jul 12, 2024 37.36 -0.29 0 0 0 0 37.46 20
Jul 11, 2024 37.47 0.16 0 0 0 0 37.36 20
Jul 10, 2024 37.41 0.29 0 0 0 0 37.47 20
Jul 9, 2024 37.3 -0.90 0 0 0 0 37.41 20
Jul 8, 2024 37.64 1.02 0 0 0 0 37.3 20
Jul 5, 2024 37.26 0.81 0 0 0 0 37.64 20
Jul 4, 2024 36.96 1.82 0 0 0 0 37.26 20
Jul 3, 2024 36.3 0.28 0 0 0 0 36.96 20
Jul 2, 2024 36.2 0.00 0 0 0 0 36.3 20
Jul 1, 2024 36.2 3.96 20 36.2 36.2 1 36.2 20

MYTIL25C

 		 There are no trades or open interest.

MYTIL25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher