Derivatives Historic Data

30 days closing prices

MIG24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 3.78 -1.56 1 3.78 3.78 1 3.75 99
Jul 19, 2024 3.84 1.59 0 0 0 0 3.79 98
Jul 18, 2024 3.78 0.00 1 3.78 3.78 1 3.84 98
Jul 17, 2024 3.78 -0.26 0 0 0 0 3.81 99
Jul 16, 2024 3.79 0.53 0 0 0 0 3.78 99
Jul 15, 2024 3.77 -1.82 10 3.77 3.77 2 3.79 99
Jul 12, 2024 3.84 -2.54 1 3.84 3.84 1 3.85 99
Jul 11, 2024 3.94 8.84 12 3.94 3.8 4 3.9 98
Jul 10, 2024 3.62 -1.63 0 0 0 0 3.67 96
Jul 9, 2024 3.68 1.38 0 0 0 0 3.62 96
Jul 8, 2024 3.63 -0.82 0 0 0 0 3.68 96
Jul 5, 2024 3.66 0.55 0 0 0 0 3.63 96
Jul 4, 2024 3.64 0.28 0 0 0 0 3.66 96
Jul 3, 2024 3.63 0.28 0 0 0 0 3.64 96
Jul 2, 2024 3.62 0.00 0 0 0 0 3.63 96
Jul 1, 2024 3.62 -1.63 0 0 0 0 3.62 96
Jun 28, 2024 3.68 -0.54 0 0 0 0 3.62 96
Jun 27, 2024 3.7 -0.80 0 0 0 0 3.68 96
Jun 26, 2024 3.73 1.63 0 0 0 0 3.7 96
Jun 25, 2024 3.67 1.38 5 3.67 3.67 1 3.73 96
Jun 21, 2024 3.62 -1.09 49 3.72 3.62 3 3.75 96
Jun 20, 2024 3.66 -1.61 13 3.759 3.66 4 3.71 47
Jun 19, 2024 3.72 0.54 34 3.77 3.71 5 3.73 34
Jun 18, 2024 3.7 -1.07 10 3.7 3.7 2 3.7 10
Jun 17, 2024 3.74 -1.58 10 3.74 3.67 2 3.77 5

MIG24L

 		 There are no trades or open interest.

MIG25C

 		 There are no trades or open interest.

MIG25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher