Derivatives Historic Data

30 days closing prices

MIG25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 23, 2024 2.86 -0.69 9 2.87 2.86 3 2.84 132
Dec 20, 2024 2.88 -2.37 6 2.91 2.87 4 2.86 131
Dec 19, 2024 2.95 1.03 2 2.95 2.95 1 2.9 126
Dec 18, 2024 2.92 0.00 9 2.922 2.88 3 2.92 124
Dec 17, 2024 2.92 -1.68 58 2.917 2.9 3 2.88 125
Dec 16, 2024 2.97 0.00 10 2.99 2.97 2 2.91 67
Dec 13, 2024 2.97 1.02 12 2.97 2.95 2 2.96 57
Dec 12, 2024 2.94 -0.34 4 3 2.94 4 2.93 45
Dec 11, 2024 2.95 1.03 22 2.95 2.95 5 2.97 45
Dec 10, 2024 2.92 -2.67 20 2.92 2.91 4 2.9 30
Dec 9, 2024 3 -2.28 0 0 0 0 2.94 10
Dec 6, 2024 3.07 0.00 0 0 0 0 3 10
Dec 5, 2024 3.07 3.37 10 3.07 3.07 1 3.07 10

MIG25F

 		 There are no trades or open interest.

MIG25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher