Derivatives Historic Data

30 days closing prices

MXGRR24L

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 22, 2024 5,172.25 0.82 0 0 0 0 5,167.75 1
Nov 21, 2024 5,130.25 1.52 0 0 0 0 5,172.25 1
Nov 20, 2024 5,053.5 -2.00 0 0 0 0 5,130.25 1
Nov 19, 2024 5,156.75 -0.56 0 0 0 0 5,053.5 1
Nov 18, 2024 5,185.75 -1.96 40 5,185.75 5,172.5 4 5,156.75 1
Nov 15, 2024 5,289.5 -0.18 1 5,289.5 5,289.5 1 5,196.75 1
Nov 14, 2024 5,299.25 -1.33 0 0 0 0 5,246.75 1
Nov 13, 2024 5,370.5 0.59 1 5,370.5 5,370.5 1 5,299.25 1

MXGRR25A

 
There are no trades or open interest.

MXGRR25B

 
There are no trades or open interest.

MXGRR25C

 
There are no trades or open interest.

MXGRR25D

 
There are no trades or open interest.

MXGRR25E

 
There are no trades or open interest.

MXGRR25F

 
There are no trades or open interest.

MXGRR25I

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher