Derivatives Historic Data

30 days closing prices

FDTR24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 19, 2024 1,282.5 0.00 0 0 0 0 1,295.25 1,218
Jul 18, 2024 1,282.5 2.35 173 1,284 1,259.5 13 1,282.5 1,218
Jul 17, 2024 1,253 -0.95 1 1,253 1,253 1 1,257.25 1,085
Jul 16, 2024 1,265 0.14 4 1,265 1,260 2 1,262.25 1,084
Jul 15, 2024 1,263.25 1.73 2 1,263.25 1,263.25 1 1,265.75 1,083
Jul 12, 2024 1,241.75 0.28 51 1,241.75 1,235 6 1,248.25 1,083
Jul 11, 2024 1,238.25 -0.42 1 1,238.25 1,238.25 1 1,240.75 1,042
Jul 10, 2024 1,243.5 -1.05 0 0 0 0 1,233 1,043
Jul 9, 2024 1,256.75 0.40 0 0 0 0 1,243.5 1,043
Jul 8, 2024 1,251.75 0.28 0 0 0 0 1,256.75 1,043
Jul 5, 2024 1,248.25 2.48 1 1,248.25 1,248.25 1 1,251.75 1,043
Jul 4, 2024 1,218 0.45 0 0 0 0 1,242 1,044
Jul 3, 2024 1,212.5 0.37 11 1,212.5 1,202.75 2 1,218 1,044
Jul 2, 2024 1,208 1.58 2 1,213 1,208 2 1,205 1,035
Jul 1, 2024 1,189.25 -0.52 0 0 0 0 1,231 1,037
Jun 28, 2024 1,195.5 1.08 6 1,195.5 1,189.75 2 1,189.25 1,037
Jun 27, 2024 1,182.75 0.45 0 0 0 0 1,185.5 1,038
Jun 26, 2024 1,177.5 -2.55 5 1,183 1,174 3 1,182.75 1,038
Jun 25, 2024 1,208.25 -0.23 16 1,216.5 1,208 5 1,203.25 1,038
Jun 21, 2024 1,211 -0.16 114 1,222.5 1,211 8 1,216.5 1,038
Jun 20, 2024 1,213 -1.10 123 1,245 1,213 4 1,221.75 935
Jun 19, 2024 1,226.5 0.00 154 1,226.5 1,226.5 3 1,236 812
Jun 18, 2024 1,226.5 1.83 392 1,226.5 1,199.75 5 1,226.5 659
Jun 17, 2024 1,204.5 -1.83 73 1,224 1,200 7 1,204.5 267
Jun 14, 2024 1,227 -4.40 2 1,227 1,221 2 1,223.5 214
Jun 13, 2024 1,283.5 -0.50 0 0 0 0 1,267.5 212
Jun 12, 2024 1,290 -0.15 7 1,295 1,288 5 1,283.5 212
Jun 11, 2024 1,292 -0.62 105 1,310 1,292 5 1,287.75 205
Jun 10, 2024 1,300 1.42 100 1,300 1,290 2 1,300 100

FDTR24L

 		 There are no trades or open interest.

FDTR25C

 		 There are no trades or open interest.

FDTR25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher