athexgroup.gr
Derivatives Historic Data
30 days closing prices
FTSE24I2450 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U2450 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I2500 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U2500 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I2550 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U2550 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I2600 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U2600 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I2650 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U2650 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I2700 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U2700 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I2750 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U2750 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I2800 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U2800 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I2850 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U2850 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I2900 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U2900 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I2950 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U2950 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I3000 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U3000 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I3050 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U3050 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I3100 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U3100 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I3150 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U3150 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I3200 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U3200 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I3250 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U3250 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I3300 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 23, 2024 | 218 | 2.83 | 0 | 0 | 0 | 0 | 214 | 20 |
| Aug 22, 2024 | 212 | 7.61 | 0 | 0 | 0 | 0 | 218 | 20 |
| Aug 21, 2024 | 197 | -9.22 | 0 | 0 | 0 | 0 | 212 | 20 |
| Aug 20, 2024 | 217 | 0.46 | 0 | 0 | 0 | 0 | 197 | 20 |
| Aug 19, 2024 | 216 | 4.85 | 0 | 0 | 0 | 0 | 217 | 20 |
| Aug 16, 2024 | 206 | 18.39 | 0 | 0 | 0 | 0 | 216 | 20 |
| Aug 14, 2024 | 174 | 6.10 | 0 | 0 | 0 | 0 | 206 | 20 |
| Aug 13, 2024 | 164 | 18.84 | 0 | 0 | 0 | 0 | 174 | 20 |
| Aug 12, 2024 | 138 | -6.12 | 0 | 0 | 0 | 0 | 164 | 20 |
| Aug 9, 2024 | 147 | -13.02 | 0 | 0 | 0 | 0 | 138 | 20 |
| Aug 8, 2024 | 169 | 22.46 | 0 | 0 | 0 | 0 | 147 | 20 |
| Aug 7, 2024 | 138 | 13.11 | 0 | 0 | 0 | 0 | 169 | 20 |
| Aug 6, 2024 | 122 | -44.29 | 20 | 122 | 122 | 1 | 138 | 20 |
FTSE24U3300 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 23, 2024 | 18.5 | -7.50 | 0 | 0 | 0 | 0 | 17.25 | 16 |
| Aug 22, 2024 | 20 | -20.00 | 0 | 0 | 0 | 0 | 18.5 | 16 |
| Aug 21, 2024 | 25 | 19.05 | 0 | 0 | 0 | 0 | 20 | 16 |
| Aug 20, 2024 | 21 | -19.23 | 0 | 0 | 0 | 0 | 25 | 16 |
| Aug 19, 2024 | 26 | -13.33 | 0 | 0 | 0 | 0 | 21 | 16 |
| Aug 16, 2024 | 30 | -41.18 | 1 | 30 | 30 | 1 | 26 | 16 |
| Aug 14, 2024 | 51 | -17.07 | 0 | 0 | 0 | 0 | 38 | 15 |
| Aug 13, 2024 | 61.5 | -28.49 | 0 | 0 | 0 | 0 | 51 | 15 |
| Aug 12, 2024 | 86 | 5.52 | 0 | 0 | 0 | 0 | 61.5 | 15 |
| Aug 9, 2024 | 81.5 | 8.67 | 0 | 0 | 0 | 0 | 86 | 15 |
| Aug 8, 2024 | 75 | -25.74 | 0 | 0 | 0 | 0 | 81.5 | 15 |
| Aug 7, 2024 | 101 | -5.61 | 0 | 0 | 0 | 0 | 75 | 15 |
| Aug 6, 2024 | 107 | 214.71 | 0 | 0 | 0 | 0 | 101 | 15 |
| Aug 5, 2024 | 34 | 195.65 | 15 | 34 | 32 | 5 | 107 | 15 |
FTSE24I3350 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U3350 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 23, 2024 | 28.75 | -7.26 | 0 | 0 | 0 | 0 | 27.5 | 10 |
| Aug 22, 2024 | 31 | -18.42 | 0 | 0 | 0 | 0 | 28.75 | 10 |
| Aug 21, 2024 | 38 | 18.75 | 0 | 0 | 0 | 0 | 31 | 10 |
| Aug 20, 2024 | 32 | -16.34 | 10 | 32 | 32 | 1 | 38 | 10 |
FTSE24I3400 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 23, 2024 | 143 | 2.88 | 0 | 0 | 0 | 0 | 139 | 20 |
| Aug 22, 2024 | 139 | 9.45 | 0 | 0 | 0 | 0 | 143 | 20 |
| Aug 21, 2024 | 127 | -6.62 | 0 | 0 | 0 | 0 | 139 | 20 |
| Aug 20, 2024 | 136 | -5.56 | 1 | 136 | 136 | 1 | 127 | 20 |
| Aug 19, 2024 | 144 | -10.00 | 0 | 0 | 0 | 0 | 143 | 20 |
| Aug 16, 2024 | 160 | 40.35 | 20 | 160 | 160 | 1 | 144 | 20 |
FTSE24U3400 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I3450 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 23, 2024 | 112 | 3.70 | 0 | 0 | 0 | 0 | 108 | 61 |
| Aug 22, 2024 | 108 | 10.20 | 0 | 0 | 0 | 0 | 112 | 61 |
| Aug 21, 2024 | 98 | -12.50 | 0 | 0 | 0 | 0 | 108 | 61 |
| Aug 20, 2024 | 112 | -2.61 | 0 | 0 | 0 | 0 | 98 | 61 |
| Aug 19, 2024 | 115 | -8.73 | 0 | 0 | 0 | 0 | 112 | 61 |
| Aug 16, 2024 | 126 | 17.76 | 21 | 129 | 126 | 2 | 115 | 61 |
| Aug 14, 2024 | 107 | 25.15 | 20 | 107 | 107 | 1 | 112 | 40 |
| Aug 13, 2024 | 85.5 | 21.28 | 0 | 0 | 0 | 0 | 90 | 20 |
| Aug 12, 2024 | 70.5 | -8.44 | 0 | 0 | 0 | 0 | 85.5 | 20 |
| Aug 9, 2024 | 77 | -16.76 | 0 | 0 | 0 | 0 | 70.5 | 20 |
| Aug 8, 2024 | 92.5 | 26.71 | 0 | 0 | 0 | 0 | 77 | 20 |
| Aug 7, 2024 | 73 | 163.06 | 0 | 0 | 0 | 0 | 92.5 | 20 |
| Aug 6, 2024 | 27.75 | -76.68 | 0 | 0 | 0 | 0 | 73 | 20 |
| Aug 5, 2024 | 119 | -17.36 | 0 | 0 | 0 | 0 | 27.75 | 20 |
| Aug 2, 2024 | 144 | -22.58 | 20 | 144 | 144 | 1 | 119 | 20 |
FTSE24U3450 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 23, 2024 | 61.5 | -6.11 | 0 | 0 | 0 | 0 | 60.5 | 40 |
| Aug 22, 2024 | 65.5 | -13.82 | 0 | 0 | 0 | 0 | 61.5 | 40 |
| Aug 21, 2024 | 76 | 14.29 | 0 | 0 | 0 | 0 | 65.5 | 40 |
| Aug 20, 2024 | 66.5 | -10.74 | 0 | 0 | 0 | 0 | 76 | 40 |
| Aug 19, 2024 | 74.5 | 2.76 | 0 | 0 | 0 | 0 | 66.5 | 40 |
| Aug 16, 2024 | 72.5 | -38.03 | 20 | 72.5 | 72.5 | 1 | 74.5 | 40 |
| Aug 14, 2024 | 117 | -11.36 | 0 | 0 | 0 | 0 | 94 | 20 |
| Aug 13, 2024 | 132 | -21.43 | 0 | 0 | 0 | 0 | 117 | 20 |
| Aug 12, 2024 | 168 | 4.35 | 0 | 0 | 0 | 0 | 132 | 20 |
| Aug 9, 2024 | 161 | 8.78 | 0 | 0 | 0 | 0 | 168 | 20 |
| Aug 8, 2024 | 148 | -20.00 | 0 | 0 | 0 | 0 | 161 | 20 |
| Aug 7, 2024 | 185 | -8.87 | 0 | 0 | 0 | 0 | 148 | 20 |
| Aug 6, 2024 | 203 | 156.96 | 20 | 203 | 203 | 1 | 185 | 20 |
FTSE24I3500 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 23, 2024 | 85 | 3.66 | 0 | 0 | 0 | 0 | 81 | 21 |
| Aug 22, 2024 | 82 | 10.81 | 0 | 0 | 0 | 0 | 85 | 21 |
| Aug 21, 2024 | 74 | -13.95 | 0 | 0 | 0 | 0 | 82 | 21 |
| Aug 20, 2024 | 86 | -3.37 | 0 | 0 | 0 | 0 | 74 | 21 |
| Aug 19, 2024 | 89 | -11.88 | 0 | 0 | 0 | 0 | 86 | 21 |
| Aug 16, 2024 | 101 | 27.85 | 20 | 101 | 101 | 1 | 89 | 21 |
| Aug 14, 2024 | 79 | 18.80 | 1 | 79 | 79 | 1 | 88.5 | 40 |
| Aug 13, 2024 | 66.5 | 22.02 | 0 | 0 | 0 | 0 | 70 | 40 |
| Aug 12, 2024 | 54.5 | -9.17 | 0 | 0 | 0 | 0 | 66.5 | 40 |
| Aug 9, 2024 | 60 | -18.37 | 0 | 0 | 0 | 0 | 54.5 | 40 |
| Aug 8, 2024 | 73.5 | 27.83 | 0 | 0 | 0 | 0 | 60 | 40 |
| Aug 7, 2024 | 57.5 | 202.63 | 0 | 0 | 0 | 0 | 73.5 | 40 |
| Aug 6, 2024 | 19 | -79.68 | 0 | 0 | 0 | 0 | 57.5 | 40 |
| Aug 5, 2024 | 93.5 | -37.67 | 0 | 0 | 0 | 0 | 19 | 40 |
| Aug 2, 2024 | 150 | -1.32 | 0 | 0 | 0 | 0 | 93.5 | 40 |
| Aug 1, 2024 | 152 | 10.95 | 0 | 0 | 0 | 0 | 150 | 40 |
| Jul 31, 2024 | 137 | -3.52 | 0 | 0 | 0 | 0 | 152 | 40 |
| Jul 30, 2024 | 142 | 5.19 | 0 | 0 | 0 | 0 | 137 | 40 |
| Jul 29, 2024 | 135 | 3.85 | 0 | 0 | 0 | 0 | 142 | 40 |
| Jul 26, 2024 | 130 | 13.04 | 0 | 0 | 0 | 0 | 135 | 40 |
| Jul 25, 2024 | 115 | -26.75 | 20 | 115 | 115 | 1 | 130 | 40 |
| Jul 24, 2024 | 157 | -4.85 | 0 | 0 | 0 | 0 | 131 | 40 |
| Jul 23, 2024 | 165 | 5.10 | 0 | 0 | 0 | 0 | 157 | 40 |
| Jul 22, 2024 | 157 | 22.66 | 40 | 157 | 155 | 2 | 165 | 40 |
FTSE24U3500 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 23, 2024 | 79.5 | -6.47 | 20 | 79.5 | 79.5 | 1 | 83.5 | 120 |
| Aug 22, 2024 | 85 | -16.67 | 20 | 85 | 85 | 1 | 85 | 100 |
| Aug 21, 2024 | 102 | 13.33 | 0 | 0 | 0 | 0 | 89 | 80 |
| Aug 20, 2024 | 90 | -8.63 | 0 | 0 | 0 | 0 | 102 | 80 |
| Aug 19, 2024 | 98.5 | 2.07 | 0 | 0 | 0 | 0 | 90 | 80 |
| Aug 16, 2024 | 96.5 | -34.35 | 20 | 96.5 | 96.5 | 1 | 98.5 | 80 |
| Aug 14, 2024 | 147 | -9.82 | 0 | 0 | 0 | 0 | 120 | 60 |
| Aug 13, 2024 | 163 | -19.31 | 0 | 0 | 0 | 0 | 147 | 60 |
| Aug 12, 2024 | 202 | 4.12 | 0 | 0 | 0 | 0 | 163 | 60 |
| Aug 9, 2024 | 194 | 8.38 | 0 | 0 | 0 | 0 | 202 | 60 |
| Aug 8, 2024 | 179 | -18.64 | 0 | 0 | 0 | 0 | 194 | 60 |
| Aug 7, 2024 | 220 | -12.70 | 0 | 0 | 0 | 0 | 179 | 60 |
| Aug 6, 2024 | 252 | 144.66 | 0 | 0 | 0 | 0 | 220 | 60 |
| Aug 5, 2024 | 103 | 85.59 | 0 | 0 | 0 | 0 | 252 | 60 |
| Aug 2, 2024 | 55.5 | -0.89 | 0 | 0 | 0 | 0 | 103 | 60 |
| Aug 1, 2024 | 56 | -25.33 | 0 | 0 | 0 | 0 | 55.5 | 60 |
| Jul 31, 2024 | 75 | 3.45 | 0 | 0 | 0 | 0 | 56 | 60 |
| Jul 30, 2024 | 72.5 | 5.07 | 0 | 0 | 0 | 0 | 75 | 60 |
| Jul 29, 2024 | 69 | -21.59 | 40 | 70.5 | 69 | 2 | 72.5 | 60 |
| Jul 26, 2024 | 88 | -9.74 | 0 | 0 | 0 | 0 | 81 | 20 |
| Jul 25, 2024 | 97.5 | 42.34 | 20 | 97.5 | 97.5 | 1 | 88 | 20 |
FTSE24I3550 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 23, 2024 | 63 | 4.13 | 0 | 0 | 0 | 0 | 59.5 | 49 |
| Aug 22, 2024 | 60.5 | 11.01 | 0 | 0 | 0 | 0 | 63 | 49 |
| Aug 21, 2024 | 54.5 | -9.92 | 0 | 0 | 0 | 0 | 60.5 | 49 |
| Aug 20, 2024 | 60.5 | -10.37 | 1 | 60.5 | 60.5 | 1 | 54.5 | 49 |
| Aug 19, 2024 | 67.5 | -3.57 | 0 | 0 | 0 | 0 | 64 | 50 |
| Aug 16, 2024 | 70 | 32.08 | 80 | 81.5 | 70 | 9 | 67.5 | 50 |
| Aug 14, 2024 | 53 | 3.92 | 0 | 0 | 0 | 0 | 68.5 | 40 |
| Aug 13, 2024 | 51 | 22.89 | 0 | 0 | 0 | 0 | 53 | 40 |
| Aug 12, 2024 | 41.5 | -10.27 | 0 | 0 | 0 | 0 | 51 | 40 |
| Aug 9, 2024 | 46.25 | -20.26 | 0 | 0 | 0 | 0 | 41.5 | 40 |
| Aug 8, 2024 | 58 | 29.61 | 0 | 0 | 0 | 0 | 46.25 | 40 |
| Aug 7, 2024 | 44.75 | 250.98 | 0 | 0 | 0 | 0 | 58 | 40 |
| Aug 6, 2024 | 12.75 | -82.29 | 0 | 0 | 0 | 0 | 44.75 | 40 |
| Aug 5, 2024 | 72 | -40.00 | 0 | 0 | 0 | 0 | 12.75 | 40 |
| Aug 2, 2024 | 120 | -1.64 | 0 | 0 | 0 | 0 | 72 | 40 |
| Aug 1, 2024 | 122 | 4.27 | 0 | 0 | 0 | 0 | 120 | 40 |
| Jul 31, 2024 | 117 | 2.63 | 40 | 117 | 117 | 2 | 122 | 40 |
FTSE24U3550 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 23, 2024 | 113 | -4.24 | 0 | 0 | 0 | 0 | 112 | 80 |
| Aug 22, 2024 | 118 | -10.61 | 0 | 0 | 0 | 0 | 113 | 80 |
| Aug 21, 2024 | 132 | 11.86 | 0 | 0 | 0 | 0 | 118 | 80 |
| Aug 20, 2024 | 118 | -7.09 | 0 | 0 | 0 | 0 | 132 | 80 |
| Aug 19, 2024 | 127 | 9.48 | 0 | 0 | 0 | 0 | 118 | 80 |
| Aug 16, 2024 | 116 | -35.56 | 80 | 125 | 116 | 4 | 127 | 80 |
| Aug 14, 2024 | 180 | -9.09 | 0 | 0 | 0 | 0 | 150 | 20 |
| Aug 13, 2024 | 198 | -17.15 | 0 | 0 | 0 | 0 | 180 | 20 |
| Aug 12, 2024 | 239 | 3.91 | 0 | 0 | 0 | 0 | 198 | 20 |
| Aug 9, 2024 | 230 | 7.48 | 0 | 0 | 0 | 0 | 239 | 20 |
| Aug 8, 2024 | 214 | -16.73 | 0 | 0 | 0 | 0 | 230 | 20 |
| Aug 7, 2024 | 257 | -12.88 | 0 | 0 | 0 | 0 | 214 | 20 |
| Aug 6, 2024 | 295 | 123.48 | 0 | 0 | 0 | 0 | 257 | 20 |
| Aug 5, 2024 | 132 | 74.83 | 0 | 0 | 0 | 0 | 295 | 20 |
| Aug 2, 2024 | 75.5 | 0.00 | 0 | 0 | 0 | 0 | 132 | 20 |
| Aug 1, 2024 | 75.5 | -22.56 | 0 | 0 | 0 | 0 | 75.5 | 20 |
| Jul 31, 2024 | 97.5 | 2.63 | 0 | 0 | 0 | 0 | 75.5 | 20 |
| Jul 30, 2024 | 95 | 0.53 | 0 | 0 | 0 | 0 | 97.5 | 20 |
| Jul 29, 2024 | 94.5 | -15.63 | 20 | 94.5 | 94.5 | 1 | 95 | 20 |
| Jul 26, 2024 | 112 | 1.82 | 0 | 0 | 0 | 0 | 105 | 1 |
| Jul 25, 2024 | 110 | 22.91 | 0 | 0 | 0 | 0 | 112 | 1 |
| Jul 24, 2024 | 89.5 | 3.47 | 0 | 0 | 0 | 0 | 110 | 1 |
| Jul 23, 2024 | 86.5 | -8.95 | 0 | 0 | 0 | 0 | 89.5 | 1 |
| Jul 22, 2024 | 95 | -20.83 | 1 | 95 | 95 | 1 | 86.5 | 1 |
FTSE24I3600 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 23, 2024 | 45.5 | 4.60 | 0 | 0 | 0 | 0 | 42.25 | 20 |
| Aug 22, 2024 | 43.5 | 12.26 | 0 | 0 | 0 | 0 | 45.5 | 20 |
| Aug 21, 2024 | 38.75 | -17.11 | 0 | 0 | 0 | 0 | 43.5 | 20 |
| Aug 20, 2024 | 46.75 | 8.72 | 0 | 0 | 0 | 0 | 38.75 | 20 |
| Aug 19, 2024 | 43 | -17.31 | 20 | 43 | 43 | 1 | 46.75 | 20 |
| Aug 16, 2024 | 52 | 30.82 | 0 | 0 | 0 | 0 | 50 | 20 |
| Aug 14, 2024 | 39.75 | 3.92 | 0 | 0 | 0 | 0 | 52 | 20 |
| Aug 13, 2024 | 38.25 | 22.40 | 0 | 0 | 0 | 0 | 39.75 | 20 |
| Aug 12, 2024 | 31.25 | -10.71 | 0 | 0 | 0 | 0 | 38.25 | 20 |
| Aug 9, 2024 | 35 | -22.22 | 0 | 0 | 0 | 0 | 31.25 | 20 |
| Aug 8, 2024 | 45 | 30.43 | 0 | 0 | 0 | 0 | 35 | 20 |
| Aug 7, 2024 | 34.5 | 315.66 | 0 | 0 | 0 | 0 | 45 | 20 |
| Aug 6, 2024 | 8.3 | -84.77 | 0 | 0 | 0 | 0 | 34.5 | 20 |
| Aug 5, 2024 | 54.5 | -42.02 | 0 | 0 | 0 | 0 | 8.3 | 20 |
| Aug 2, 2024 | 94 | -2.08 | 0 | 0 | 0 | 0 | 54.5 | 20 |
| Aug 1, 2024 | 96 | 4.35 | 0 | 0 | 0 | 0 | 94 | 20 |
| Jul 31, 2024 | 92 | 1.66 | 20 | 92 | 92 | 1 | 96 | 20 |
FTSE24U3600 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I3650 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 23, 2024 | 31.75 | 4.10 | 0 | 0 | 0 | 0 | 29 | 21 |
| Aug 22, 2024 | 30.5 | 12.96 | 0 | 0 | 0 | 0 | 31.75 | 21 |
| Aug 21, 2024 | 27 | -18.18 | 0 | 0 | 0 | 0 | 30.5 | 21 |
| Aug 20, 2024 | 33 | -17.50 | 0 | 0 | 0 | 0 | 27 | 21 |
| Aug 19, 2024 | 40 | 2.56 | 1 | 40 | 40 | 1 | 33 | 21 |
| Aug 16, 2024 | 39 | 33.33 | 0 | 0 | 0 | 0 | 36.5 | 20 |
| Aug 14, 2024 | 29.25 | 3.54 | 0 | 0 | 0 | 0 | 39 | 20 |
| Aug 13, 2024 | 28.25 | 22.83 | 0 | 0 | 0 | 0 | 29.25 | 20 |
| Aug 12, 2024 | 23 | -11.54 | 0 | 0 | 0 | 0 | 28.25 | 20 |
| Aug 9, 2024 | 26 | -24.09 | 0 | 0 | 0 | 0 | 23 | 20 |
| Aug 8, 2024 | 34.25 | 31.73 | 0 | 0 | 0 | 0 | 26 | 20 |
| Aug 7, 2024 | 26 | 390.57 | 0 | 0 | 0 | 0 | 34.25 | 20 |
| Aug 6, 2024 | 5.3 | -86.83 | 0 | 0 | 0 | 0 | 26 | 20 |
| Aug 5, 2024 | 40.25 | -44.10 | 0 | 0 | 0 | 0 | 5.3 | 20 |
| Aug 2, 2024 | 72 | -2.70 | 0 | 0 | 0 | 0 | 40.25 | 20 |
| Aug 1, 2024 | 74 | 10.45 | 0 | 0 | 0 | 0 | 72 | 20 |
| Jul 31, 2024 | 67 | -4.96 | 0 | 0 | 0 | 0 | 74 | 20 |
| Jul 30, 2024 | 70.5 | 5.22 | 0 | 0 | 0 | 0 | 67 | 20 |
| Jul 29, 2024 | 67 | 4.69 | 0 | 0 | 0 | 0 | 70.5 | 20 |
| Jul 26, 2024 | 64 | -1.54 | 0 | 0 | 0 | 0 | 67 | 20 |
| Jul 25, 2024 | 65 | 6.56 | 0 | 0 | 0 | 0 | 64 | 20 |
| Jul 24, 2024 | 61 | -29.89 | 20 | 61 | 61 | 1 | 65 | 20 |
FTSE24U3650 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I3700 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U3700 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I3750 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U3750 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I3800 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U3800 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I3850 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U3850 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24I3900 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24U3900 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
