Derivatives Historic Data

30 days closing prices

GEKTE25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 31, 2025 18.67 0.92 97 18.69 18.63 26 18.86 12,799
Jan 30, 2025 18.5 -0.22 13 18.5 18.45 4 18.64 12,758
Jan 29, 2025 18.54 -0.05 67 18.6 18.54 12 18.64 12,759
Jan 28, 2025 18.55 -0.64 103 18.69 18.55 23 18.62 12,708
Jan 27, 2025 18.67 -0.85 196 18.89 18.55 39 18.67 12,625
Jan 24, 2025 18.83 0.05 140 18.89 18.8 23 18.82 12,641
Jan 23, 2025 18.82 -0.21 208 18.95 18.82 22 18.84 12,613
Jan 22, 2025 18.86 1.40 672 18.97 18.63 85 18.84 12,523
Jan 21, 2025 18.6 0.38 211 18.6 18.48 32 18.72 12,061
Jan 20, 2025 18.53 0.93 51 18.54 18.49 11 18.6 11,925
Jan 17, 2025 18.36 -1.08 39 18.45 18.36 10 18.6 11,882
Jan 16, 2025 18.56 0.92 56 18.56 18.29 9 18.56 11,843
Jan 15, 2025 18.39 -0.33 35 18.47 18.39 5 18.44 11,842
Jan 14, 2025 18.45 -0.32 56 18.52 18.45 10 18.48 11,862
Jan 13, 2025 18.51 0.05 17 18.54 18.51 2 18.75 11,817
Jan 10, 2025 18.5 -0.70 190 18.7 18.5 17 18.77 11,800
Jan 9, 2025 18.63 -0.05 133 18.63 18.56 24 18.87 11,807
Jan 8, 2025 18.64 -0.16 74 18.66 18.61 16 18.85 11,714
Jan 7, 2025 18.67 -0.43 69 18.67 18.54 21 18.81 11,650
Jan 3, 2025 18.75 0.81 187 18.86 18.62 32 18.79 11,662
Jan 2, 2025 18.6 -1.27 140 18.67 18.6 27 18.77 11,586
Dec 31, 2024 18.84 1.84 187 18.84 18.48 28 18.77 11,494
Dec 30, 2024 18.5 -0.32 36 18.63 18.5 11 18.51 11,541
Dec 27, 2024 18.56 -0.11 13 18.57 18.55 4 18.66 11,523
Dec 23, 2024 18.58 1.20 131 18.58 18.49 12 18.6 11,512
Dec 20, 2024 18.36 -1.18 1,005 18.71 18.36 54 18.38 11,384
Dec 19, 2024 18.58 -0.16 1,465 18.61 18.5 52 18.58 10,393
Dec 18, 2024 18.61 0.27 1,126 18.62 18.53 54 18.59 9,020
Dec 17, 2024 18.56 -0.38 3,092 18.64 18.52 64 18.59 7,900
Dec 16, 2024 18.63 0.00 3,902 18.7 18.56 119 18.63 4,811

GEKTE25F

 		 There are no trades or open interest.

GEKTE25I

 		 There are no trades or open interest.

GEKTE25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher