Derivatives Historic Data
GEKTERNA
30 days closing prices
GEKTE24I | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jul 22, 2024 | 18.23 | -0.16 | 27 | 18.26 | 18.18 | 9 | 18.33 | 14,870 |
Jul 19, 2024 | 18.26 | 1.11 | 211 | 18.26 | 18 | 39 | 18.25 | 14,876 |
Jul 18, 2024 | 18.06 | 0.11 | 64 | 18.06 | 17.96 | 16 | 18.07 | 14,779 |
Jul 17, 2024 | 18.04 | 0.73 | 117 | 18.04 | 17.91 | 32 | 18.01 | 14,728 |
Jul 16, 2024 | 17.91 | 0.62 | 521 | 18.1 | 17.47 | 85 | 17.97 | 14,714 |
Jul 15, 2024 | 17.8 | 0.51 | 178 | 17.8 | 17.64 | 30 | 17.8 | 14,595 |
Jul 12, 2024 | 17.71 | -0.17 | 156 | 17.8 | 17.67 | 33 | 17.76 | 14,515 |
Jul 11, 2024 | 17.74 | 0.51 | 419 | 17.91 | 17.65 | 69 | 17.72 | 14,452 |
Jul 10, 2024 | 17.65 | 1.61 | 501 | 17.7 | 17.28 | 86 | 17.68 | 14,482 |
Jul 9, 2024 | 17.37 | 2.36 | 1,443 | 17.37 | 17 | 167 | 17.35 | 14,597 |
Jul 8, 2024 | 16.97 | 0.24 | 297 | 16.97 | 16.8 | 38 | 16.95 | 13,879 |
Jul 5, 2024 | 16.93 | 0.83 | 78 | 16.94 | 16.85 | 20 | 16.9 | 13,626 |
Jul 4, 2024 | 16.79 | 0.12 | 355 | 16.88 | 16.76 | 58 | 17.02 | 13,567 |
Jul 3, 2024 | 16.77 | 0.18 | 6 | 16.77 | 16.65 | 4 | 16.94 | 13,237 |
Jul 2, 2024 | 16.74 | 0.30 | 86 | 16.74 | 16.61 | 18 | 16.74 | 13,234 |
Jul 1, 2024 | 16.69 | -0.54 | 101 | 16.78 | 16.68 | 35 | 16.73 | 13,236 |
Jun 28, 2024 | 16.78 | -0.36 | 241 | 16.8 | 16.7 | 44 | 16.75 | 13,182 |
Jun 27, 2024 | 16.84 | -0.12 | 125 | 16.84 | 16.68 | 19 | 16.84 | 13,016 |
Jun 26, 2024 | 16.86 | 0.36 | 184 | 16.9 | 16.69 | 33 | 16.86 | 13,120 |
Jun 25, 2024 | 16.8 | -2.21 | 193 | 17.16 | 16.8 | 49 | 16.85 | 13,022 |
Jun 21, 2024 | 17.18 | 0.53 | 1,171 | 17.36 | 16.9 | 60 | 17.2 | 12,876 |
Jun 20, 2024 | 17.09 | 0.89 | 927 | 17.39 | 16.7 | 92 | 17.13 | 11,729 |
Jun 19, 2024 | 16.94 | 2.05 | 5,139 | 17.04 | 16.6 | 133 | 16.87 | 10,856 |
Jun 18, 2024 | 16.6 | 0.12 | 3,381 | 16.68 | 16.58 | 81 | 16.61 | 5,752 |
Jun 17, 2024 | 16.58 | -0.36 | 1,870 | 16.575 | 16.41 | 20 | 16.44 | 2,374 |
Jun 14, 2024 | 16.64 | -0.95 | 394 | 16.82 | 16.59 | 20 | 16.56 | 515 |
Jun 13, 2024 | 16.8 | -1.47 | 56 | 16.91 | 16.76 | 15 | 16.75 | 121 |
Jun 12, 2024 | 17.05 | 0.83 | 20 | 17.05 | 16.9 | 3 | 17.04 | 65 |
Jun 11, 2024 | 16.91 | -1.51 | 9 | 16.98 | 16.91 | 2 | 16.74 | 45 |
Jun 10, 2024 | 17.17 | 0.64 | 2 | 17.17 | 16.87 | 2 | 16.74 | 36 |
GEKTE24L | There are no trades or open interest. |
---|
GEKTE25C | There are no trades or open interest. |
---|
GEKTE25F | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar