Derivatives Historic Data

30 days closing prices

FOYRKBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 0.01 0.00 0 0 0 0 3.95 230
Jul 19, 2024 0.01 0.00 0 0 0 0 3.99 230
Jul 18, 2024 0.01 0.00 0 0 0 0 3.89 230
Jul 17, 2024 0.01 0.00 0 0 0 0 3.925 230
Jul 16, 2024 0.01 0.00 0 0 0 0 3.98 230
Jul 15, 2024 0.01 0.00 0 0 0 0 3.955 230
Jul 12, 2024 0.01 0.00 0 0 0 0 3.92 230
Jul 11, 2024 0.01 0.00 0 0 0 0 3.995 230
Jul 10, 2024 0.01 0.00 0 0 0 0 4 230
Jul 9, 2024 0.01 0.00 0 0 0 0 3.94 230
Jul 8, 2024 0.01 0.00 0 0 0 0 4.01 230
Jul 5, 2024 0.01 0.00 0 0 0 0 3.995 230
Jul 4, 2024 0.01 0.00 0 0 0 0 3.9 230
Jul 3, 2024 0.01 0.00 0 0 0 0 3.87 230
Jul 2, 2024 0.01 0.00 0 0 0 0 3.89 230
Jul 1, 2024 0.01 0.00 0 0 0 0 3.88 230
Jun 28, 2024 0.01 0.00 0 0 0 0 3.8 230
Jun 27, 2024 0.01 0.00 0 0 0 0 3.88 230
Jun 26, 2024 0.01 0.00 0 0 0 0 3.93 230
Jun 25, 2024 0.01 0.00 0 0 0 0 3.935 230
Jun 21, 2024 0.01 0.00 0 0 0 0 3.8 230
Jun 20, 2024 0.01 0.00 0 0 0 0 3.85 230
Jun 19, 2024 0.01 0.00 0 0 0 0 3.945 230
Jun 18, 2024 0.01 0.00 0 0 0 0 3.85 230
Jun 17, 2024 0.01 0.00 0 0 0 0 3.9 230
Jun 14, 2024 0.01 0.00 0 0 0 0 4.03 230
Jun 13, 2024 0.01 0.00 0 0 0 0 3.995 230
Jun 12, 2024 0.01 0.00 0 0 0 0 4.03 230
Jun 11, 2024 0.01 0.00 0 0 0 0 4.005 230
Jun 10, 2024 0.01 0.00 0 0 0 0 4.02 230

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher