Derivatives Historic Data

30 days closing prices

FOYRK24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 4.12 -0.48 21 4.16 4.07 8 4.2 1,178
Jul 19, 2024 4.14 4.28 28 4.14 3.99 12 4.07 1,160
Jul 18, 2024 3.97 1.02 15 3.98 3.96 4 3.96 1,140
Jul 17, 2024 3.93 -1.26 13 3.98 3.93 5 3.89 1,125
Jul 16, 2024 3.98 -0.25 0 0 0 0 3.93 1,112
Jul 15, 2024 3.99 -0.75 55 4.03 3.98 12 3.98 1,112
Jul 12, 2024 4.02 -0.50 15 4.02 4 3 4 1,057
Jul 11, 2024 4.04 -0.25 0 0 0 0 3.96 1,042
Jul 10, 2024 4.05 1.50 0 0 0 0 4.04 1,042
Jul 9, 2024 3.99 0.00 0 0 0 0 4.05 1,042
Jul 8, 2024 3.99 -0.25 8 4.02 3.99 2 3.99 1,042
Jul 5, 2024 4 2.83 10 4.03 4 2 3.99 1,034
Jul 4, 2024 3.89 -1.02 0 0 0 0 3.98 1,039
Jul 3, 2024 3.93 0.26 5 3.93 3.93 1 3.89 1,039
Jul 2, 2024 3.92 1.29 5 3.92 3.92 1 3.86 1,039
Jul 1, 2024 3.87 2.11 0 0 0 0 3.88 1,044
Jun 28, 2024 3.79 -1.56 0 0 0 0 3.87 1,044
Jun 27, 2024 3.85 -1.79 1 3.85 3.85 1 3.79 1,044
Jun 26, 2024 3.92 2.62 9 3.92 3.92 4 3.87 1,043
Jun 25, 2024 3.82 0.00 2 3.82 3.82 1 3.92 1,038
Jun 21, 2024 3.82 0.53 127 3.84 3.82 8 3.92 1,040
Jun 20, 2024 3.8 -2.56 40 3.92 3.8 7 3.79 913
Jun 19, 2024 3.9 1.56 94 4 3.9 5 3.84 873
Jun 18, 2024 3.84 2.13 36 3.86 3.78 5 3.93 779
Jun 17, 2024 3.76 -2.84 267 3.86 3.76 10 3.84 743
Jun 14, 2024 3.87 -2.03 132 4.015 3.87 12 3.89 476
Jun 13, 2024 3.95 0.25 223 3.96 3.92 8 3.95 344
Jun 12, 2024 3.94 -0.76 1 3.94 3.94 1 3.92 121
Jun 11, 2024 3.97 -1.24 76 4.03 3.945 6 3.99 121
Jun 10, 2024 4.02 0.75 30 4.02 4.01 6 3.99 46

FOYRK24L

 		 There are no trades or open interest.

FOYRK25C

 		 There are no trades or open interest.

FOYRK25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher