Derivatives Historic Data

30 days closing prices

FOYRK25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 12, 2025 4.3 -0.23 11 4.3 4.29 4 4.3 853
Feb 11, 2025 4.31 -0.46 50 4.31 4.27 16 4.32 864
Feb 10, 2025 4.33 0.93 94 4.35 4.25 38 4.32 866
Feb 7, 2025 4.29 2.14 130 4.29 4.2 49 4.27 865
Feb 6, 2025 4.2 0.48 43 4.2 4.17 9 4.2 899
Feb 5, 2025 4.18 1.21 105 4.21 4.14 23 4.17 910
Feb 4, 2025 4.13 3.77 130 4.13 4.04 34 4.13 976
Feb 3, 2025 3.98 -3.86 143 4.01 3.95 21 3.99 1,083
Jan 31, 2025 4.14 0.24 13 4.16 4.14 4 4.14 1,203
Jan 30, 2025 4.13 0.49 85 4.15 4.08 16 4.13 1,207
Jan 29, 2025 4.11 -0.72 160 4.22 4.1 49 4.11 1,135
Jan 28, 2025 4.14 5.08 124 4.15 3.98 24 4.17 977
Jan 27, 2025 3.94 -1.25 51 3.95 3.92 10 4.01 930
Jan 24, 2025 3.99 0.00 27 4.03 3.99 7 3.99 978
Jan 23, 2025 3.99 0.25 34 4.05 3.99 8 4.09 961
Jan 22, 2025 3.98 1.02 13 3.99 3.94 6 4.06 954
Jan 21, 2025 3.94 -1.25 134 4 3.93 15 4.05 952
Jan 20, 2025 3.99 -0.50 4 3.99 3.99 1 4.04 1,061
Jan 17, 2025 4.01 0.25 6 4.01 3.99 3 4.02 1,057
Jan 16, 2025 4 -0.74 12 4.02 3.97 3 4.03 1,055
Jan 15, 2025 4.03 0.75 0 0 0 0 4.01 1,057
Jan 14, 2025 4 -0.25 5 4 4 1 4.03 1,057
Jan 13, 2025 4.01 -0.25 1 4.01 4.01 1 4.07 1,062
Jan 10, 2025 4.02 -0.74 28 4.07 4.02 9 4.02 1,063
Jan 9, 2025 4.05 2.27 56 4.05 3.97 15 4.03 1,038
Jan 8, 2025 3.96 2.33 1 3.96 3.96 1 3.93 1,072
Jan 7, 2025 3.87 1.31 0 0 0 0 3.88 1,071
Jan 3, 2025 3.82 0.00 2 3.82 3.82 1 3.87 1,071
Jan 2, 2025 3.82 1.33 22 3.85 3.82 6 3.85 1,069
Dec 31, 2024 3.77 0.00 0 0 0 0 3.73 1,047

FOYRK25F

 		 There are no trades or open interest.

FOYRK25I

 		 There are no trades or open interest.

FOYRK25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher