Derivatives Historic Data

30 days closing prices

FOYRK24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 3.56 0.00 0 0 0 0 3.56 988
Nov 20, 2024 3.56 2.89 7 3.56 3.5 3 3.56 988
Nov 19, 2024 3.46 -3.89 63 3.56 3.43 17 3.48 995
Nov 18, 2024 3.6 -4.76 13 3.68 3.6 5 3.61 1,021
Nov 15, 2024 3.78 -0.79 0 0 0 0 3.75 1,008
Nov 14, 2024 3.81 -0.52 0 0 0 0 3.78 1,008
Nov 13, 2024 3.83 1.06 20 3.84 3.83 5 3.81 1,008
Nov 12, 2024 3.79 1.61 15 3.81 3.78 4 3.87 989
Nov 11, 2024 3.73 0.00 2 3.73 3.73 1 3.74 987
Nov 8, 2024 3.73 -0.80 2 3.73 3.73 1 3.73 985
Nov 7, 2024 3.76 2.45 6 3.76 3.76 2 3.75 983
Nov 6, 2024 3.67 -2.39 38 3.78 3.66 9 3.68 984
Nov 5, 2024 3.76 -0.27 5 3.76 3.76 1 3.75 948
Nov 4, 2024 3.77 1.34 5 3.77 3.77 1 3.77 943
Nov 1, 2024 3.72 1.36 0 0 0 0 3.81 948
Oct 31, 2024 3.67 0.27 13 3.71 3.67 6 3.72 948
Oct 30, 2024 3.66 -0.54 24 3.7 3.65 5 3.66 940
Oct 29, 2024 3.68 0.82 0 0 0 0 3.77 952
Oct 25, 2024 3.65 -2.14 0 0 0 0 3.68 952
Oct 24, 2024 3.73 -1.32 15 3.76 3.72 4 3.65 952
Oct 23, 2024 3.78 0.27 15 3.8 3.78 3 3.77 951
Oct 22, 2024 3.77 -1.82 11 3.78 3.77 3 3.78 966
Oct 21, 2024 3.84 -1.03 0 0 0 0 3.82 976
Oct 18, 2024 3.88 2.11 2 3.88 3.88 1 3.84 976
Oct 17, 2024 3.8 -0.26 35 3.83 3.8 7 3.8 974
Oct 16, 2024 3.81 -1.04 9 3.86 3.81 3 3.84 939
Oct 15, 2024 3.85 0.52 5 3.85 3.85 1 3.87 940
Oct 14, 2024 3.83 0.79 10 3.83 3.83 1 3.86 935
Oct 11, 2024 3.8 -0.78 0 0 0 0 3.78 945
Oct 10, 2024 3.83 0.79 0 0 0 0 3.8 945

FOYRK25C

 		 There are no trades or open interest.

FOYRK25F

 		 There are no trades or open interest.

FOYRK25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher