Derivatives Historic Data

30 days closing prices

ELLAKTORBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Aug 23, 2024 5.25 52,400.00 5,000 5.25 4.75 2 2.1 7,681
Aug 22, 2024 0.01 0.00 0 0 0 0 2.025 2,681
Aug 21, 2024 0.01 0.00 0 0 0 0 2.06 2,681
Aug 20, 2024 0.01 0.00 0 0 0 0 1.98 2,681
Aug 19, 2024 0.01 0.00 0 0 0 0 1.96 2,681
Aug 16, 2024 0.01 0.00 0 0 0 0 1.898 2,681
Aug 14, 2024 0.01 0.00 0 0 0 0 1.856 2,681
Aug 13, 2024 0.01 0.00 0 0 0 0 1.856 2,681
Aug 12, 2024 0.01 0.00 0 0 0 0 1.852 2,681
Aug 9, 2024 0.01 0.00 0 0 0 0 1.86 2,681
Aug 8, 2024 0.01 0.00 0 0 0 0 1.88 2,681
Aug 7, 2024 0.01 0.00 0 0 0 0 1.818 2,681
Aug 6, 2024 0.01 0.00 0 0 0 0 1.8 2,681
Aug 5, 2024 0.01 0.00 0 0 0 0 1.982 2,681
Aug 2, 2024 0.01 0.00 0 0 0 0 2.05 2,681
Aug 1, 2024 0.01 0.00 0 0 0 0 1.958 2,681
Jul 31, 2024 0.01 0.00 0 0 0 0 1.97 2,681
Jul 30, 2024 0.01 0.00 0 0 0 0 2.03 2,681
Jul 29, 2024 0.01 0.00 0 0 0 0 2.06 2,681
Jul 26, 2024 0.01 0.00 0 0 0 0 2.07 2,681
Jul 25, 2024 0.01 0.00 0 0 0 0 2.08 2,681
Jul 24, 2024 0.01 0.00 0 0 0 0 2.085 2,681
Jul 23, 2024 0.01 0.00 0 0 0 0 2.09 2,681
Jul 22, 2024 0.01 0.00 0 0 0 0 2.08 2,681
Jul 19, 2024 0.01 0.00 0 0 0 0 2.58 2,681
Jul 18, 2024 0.01 0.00 0 0 0 0 2.6 2,681
Jul 17, 2024 0.01 0.00 0 0 0 0 2.59 2,681
Jul 16, 2024 0.01 0.00 0 0 0 0 2.63 2,681
Jul 15, 2024 0.01 0.00 0 0 0 0 2.6 2,681
Jul 12, 2024 0.01 0.00 0 0 0 0 2.59 2,681

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher