Derivatives Historic Data
ELLAKTOR
30 days closing prices
ELLAKTORBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Aug 23, 2024 | 5.25 | 52,400.00 | 5,000 | 5.25 | 4.75 | 2 | 2.1 | 7,681 |
Aug 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.025 | 2,681 |
Aug 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.06 | 2,681 |
Aug 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.98 | 2,681 |
Aug 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.96 | 2,681 |
Aug 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.898 | 2,681 |
Aug 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.856 | 2,681 |
Aug 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.856 | 2,681 |
Aug 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.852 | 2,681 |
Aug 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.86 | 2,681 |
Aug 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.88 | 2,681 |
Aug 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.818 | 2,681 |
Aug 6, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.8 | 2,681 |
Aug 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.982 | 2,681 |
Aug 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.05 | 2,681 |
Aug 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.958 | 2,681 |
Jul 31, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 1.97 | 2,681 |
Jul 30, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.03 | 2,681 |
Jul 29, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.06 | 2,681 |
Jul 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.07 | 2,681 |
Jul 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.08 | 2,681 |
Jul 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.085 | 2,681 |
Jul 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.09 | 2,681 |
Jul 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.08 | 2,681 |
Jul 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.58 | 2,681 |
Jul 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.6 | 2,681 |
Jul 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.59 | 2,681 |
Jul 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.63 | 2,681 |
Jul 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.6 | 2,681 |
Jul 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 2.59 | 2,681 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar