Derivatives Historic Data

30 days closing prices

ELLAKTORBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 7, 2025 0.01 -99.75 0 0 0 0 2.24 9,700
Feb 6, 2025 4.07 40,600.00 2,200 4.07 4.07 2 2.24 9,700
Feb 5, 2025 0.01 0.00 0 0 0 0 2.17 7,500
Feb 4, 2025 0.01 0.00 0 0 0 0 2.17 7,500
Feb 3, 2025 0.01 0.00 0 0 0 0 2.24 7,500
Jan 31, 2025 0.01 0.00 0 0 0 0 2.26 7,500
Jan 30, 2025 0.01 0.00 0 0 0 0 2.25 7,500
Jan 29, 2025 0.01 0.00 0 0 0 0 2.24 7,500
Jan 28, 2025 0.01 0.00 0 0 0 0 2.23 7,500
Jan 27, 2025 0.01 0.00 0 0 0 0 2.23 7,500
Jan 24, 2025 0.01 0.00 0 0 0 0 2.24 7,500
Jan 23, 2025 0.01 0.00 0 0 0 0 2.245 7,500
Jan 22, 2025 0.01 0.00 0 0 0 0 2.235 7,500
Jan 21, 2025 0.01 0.00 0 0 0 0 2.245 7,500
Jan 20, 2025 0.01 0.00 0 0 0 0 2.24 7,500
Jan 17, 2025 0.01 0.00 0 0 0 0 2.18 7,500
Jan 16, 2025 0.01 0.00 0 0 0 0 2.2 7,500
Jan 15, 2025 0.01 0.00 0 0 0 0 2.2 7,500
Jan 14, 2025 0.01 0.00 0 0 0 0 2.215 7,500
Jan 13, 2025 0.01 0.00 0 0 0 0 2.19 7,500
Jan 10, 2025 0.01 0.00 0 0 0 0 2.22 7,500
Jan 9, 2025 0.01 0.00 0 0 0 0 2.27 7,500
Jan 8, 2025 0.01 0.00 0 0 0 0 2.305 7,500
Jan 7, 2025 0.01 0.00 0 0 0 0 2.31 7,500
Jan 3, 2025 0.01 0.00 0 0 0 0 2.34 7,500
Jan 2, 2025 0.01 0.00 0 0 0 0 2.23 7,500
Dec 31, 2024 0.01 -99.79 0 0 0 0 2.2 7,500
Dec 30, 2024 4.7 46,900.00 7,500 4.7 4.2 2 2.16 7,500
Dec 17, 2024 0.01 0.00 0 0 0 0 1.91 13,429
Dec 16, 2024 0.01 0.00 0 0 0 0 1.864 13,429

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher