Derivatives Historic Data

30 days closing prices

ELLAK24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 1.63 -0.61 141 1.67 1.63 32 1.63 4,115
Nov 20, 2024 1.64 0.00 344 1.7 1.64 51 1.65 4,000
Nov 19, 2024 1.64 -4.09 435 1.71 1.62 79 1.62 4,025
Nov 18, 2024 1.71 0.00 140 1.76 1.69 24 1.69 4,082
Nov 15, 2024 1.71 -2.29 129 1.75 1.71 38 1.72 4,043
Nov 14, 2024 1.75 -0.57 42 1.76 1.75 8 1.77 3,935
Nov 13, 2024 1.76 -1.12 196 1.77 1.76 18 1.76 3,973
Nov 12, 2024 1.78 -0.56 298 1.81 1.77 34 1.78 3,821
Nov 11, 2024 1.79 0.56 117 1.81 1.77 21 1.79 3,550
Nov 8, 2024 1.78 3.49 144 1.78 1.72 36 1.78 3,486
Nov 7, 2024 1.72 -3.37 120 1.75 1.72 35 1.72 3,489
Nov 6, 2024 1.78 0.00 117 1.81 1.78 19 1.78 3,407
Nov 5, 2024 1.78 2.89 51 1.78 1.75 13 1.77 3,506
Nov 4, 2024 1.73 -1.14 89 1.77 1.73 30 1.7 3,514
Nov 1, 2024 1.75 -0.57 78 1.78 1.75 17 1.73 3,473
Oct 31, 2024 1.76 -0.56 57 1.76 1.73 10 1.76 3,495
Oct 30, 2024 1.77 -1.67 188 1.78 1.74 46 1.75 3,516
Oct 29, 2024 1.8 1.12 75 1.82 1.79 14 1.81 3,611
Oct 25, 2024 1.78 -0.56 175 1.8 1.77 25 1.78 3,593
Oct 24, 2024 1.79 -1.10 202 1.82 1.79 49 1.81 3,570
Oct 23, 2024 1.81 -0.55 36 1.82 1.81 7 1.81 3,551
Oct 22, 2024 1.82 -3.70 192 1.86 1.82 31 1.81 3,586
Oct 21, 2024 1.89 0.00 27 1.9 1.88 3 1.85 3,663
Oct 18, 2024 1.89 0.00 2 1.89 1.89 1 1.87 3,638
Oct 17, 2024 1.89 1.07 346 1.9 1.88 41 1.88 3,638
Oct 16, 2024 1.87 0.00 59 1.88 1.86 16 1.87 3,362
Oct 15, 2024 1.87 0.00 135 1.88 1.86 38 1.86 3,337
Oct 14, 2024 1.87 0.54 144 1.87 1.84 17 1.85 3,242
Oct 11, 2024 1.86 -0.53 84 1.87 1.85 16 1.86 3,358
Oct 10, 2024 1.87 -2.09 35 1.89 1.87 13 1.86 3,303

ELLAK25C

 		 There are no trades or open interest.

ELLAK25F

 		 There are no trades or open interest.

ELLAK25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher