Derivatives Historic Data

30 days closing prices

ELLAK25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 7, 2025 2.26 0.44 126 2.26 2.25 10 2.26 2,284
Feb 6, 2025 2.25 0.90 2 2.25 2.25 2 2.24 2,364
Feb 5, 2025 2.23 3.24 429 2.27 2.2 52 2.24 2,364
Feb 4, 2025 2.16 -1.37 206 2.2 2.16 26 2.18 2,374
Feb 3, 2025 2.19 -3.52 437 2.24 2.17 50 2.18 2,452
Jan 31, 2025 2.27 0.00 70 2.27 2.26 4 2.25 2,798
Jan 30, 2025 2.27 0.44 429 2.27 2.23 42 2.27 2,854
Jan 29, 2025 2.26 0.00 321 2.31 2.26 29 2.27 3,217
Jan 28, 2025 2.26 0.00 321 2.26 2.25 32 2.26 3,187
Jan 27, 2025 2.26 0.00 462 2.26 2.2 31 2.24 3,215
Jan 24, 2025 2.26 0.44 114 2.26 2.24 17 2.26 3,169
Jan 23, 2025 2.25 0.00 12 2.27 2.25 3 2.25 3,139
Jan 22, 2025 2.25 0.45 120 2.27 2.25 17 2.26 3,144
Jan 21, 2025 2.24 0.00 57 2.27 2.24 5 2.24 3,223
Jan 20, 2025 2.24 -0.44 45 2.25 2.23 9 2.25 3,233
Jan 17, 2025 2.25 3.21 182 2.25 2.19 26 2.24 3,241
Jan 16, 2025 2.18 -0.91 37 2.22 2.18 8 2.18 3,279
Jan 15, 2025 2.2 -1.35 139 2.23 2.2 13 2.2 3,285
Jan 14, 2025 2.23 0.45 11 2.24 2.23 4 2.2 3,250
Jan 13, 2025 2.22 0.91 224 2.24 2.2 35 2.22 3,248
Jan 10, 2025 2.2 -1.35 655 2.25 2.2 61 2.21 3,254
Jan 9, 2025 2.23 -1.76 534 2.3 2.23 67 2.23 2,721
Jan 8, 2025 2.27 -1.30 207 2.3 2.27 39 2.27 2,983
Jan 7, 2025 2.3 -0.43 314 2.34 2.3 36 2.3 2,896
Jan 3, 2025 2.31 -0.86 711 2.37 2.29 73 2.3 2,813
Jan 2, 2025 2.33 2.64 700 2.37 2.27 85 2.33 2,715
Dec 31, 2024 2.27 2.25 422 2.3 2.2 82 2.27 2,535
Dec 30, 2024 2.22 3.26 708 2.3 2.2 135 2.22 2,381
Dec 27, 2024 2.15 9.14 831 2.17 1.99 148 2.17 2,757
Dec 23, 2024 1.97 0.51 18 1.98 1.94 5 1.99 3,243

ELLAK25F

 		 There are no trades or open interest.

ELLAK25I

 		 There are no trades or open interest.

ELLAK25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher