Derivatives Historic Data

30 days closing prices

ELLAK25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 1.96 1.03 114 1.98 1.95 17 1.96 3,258
Dec 19, 2024 1.94 0.00 718 1.959 1.92 30 1.95 3,253
Dec 18, 2024 1.94 0.52 395 1.949 1.92 9 1.96 2,891
Dec 17, 2024 1.93 0.52 483 1.96 1.92 16 1.94 2,796
Dec 16, 2024 1.92 2.67 322 1.93 1.858 24 1.94 2,315
Dec 13, 2024 1.87 0.00 330 1.889 1.86 20 1.89 1,993
Dec 12, 2024 1.87 0.54 600 1.87 1.86 23 1.87 1,664
Dec 11, 2024 1.86 -1.59 768 1.87 1.86 12 1.86 1,077
Dec 10, 2024 1.89 4.42 120 1.89 1.86 9 1.89 309
Dec 9, 2024 1.81 0.00 10 1.81 1.81 1 1.84 189
Dec 6, 2024 1.81 1.12 0 0 0 0 1.82 179
Dec 5, 2024 1.79 1.13 0 0 0 0 1.81 179
Dec 4, 2024 1.77 -1.67 29 1.78 1.77 3 1.79 179
Dec 3, 2024 1.8 2.27 0 0 0 0 1.78 150
Dec 2, 2024 1.76 -1.68 0 0 0 0 1.8 150
Nov 29, 2024 1.79 0.56 0 0 0 0 1.76 150
Nov 28, 2024 1.78 1.14 0 0 0 0 1.79 150
Nov 27, 2024 1.76 2.92 0 0 0 0 1.78 150
Nov 26, 2024 1.71 0.00 0 0 0 0 1.76 150
Nov 25, 2024 1.71 4.91 150 1.71 1.71 1 1.71 150

ELLAK25F

 		 There are no trades or open interest.

ELLAK25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher