Derivatives Historic Data

30 days closing prices

AVAXBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 7, 2025 0.01 0.00 0 0 0 0 1.886 20,777
Feb 6, 2025 0.01 0.00 0 0 0 0 1.85 20,777
Feb 5, 2025 0.01 0.00 0 0 0 0 1.814 20,777
Feb 4, 2025 0.01 0.00 0 0 0 0 1.83 20,777
Feb 3, 2025 0.01 0.00 0 0 0 0 1.93 20,777
Jan 31, 2025 0.01 0.00 0 0 0 0 1.98 20,777
Jan 30, 2025 0.01 -99.76 0 0 0 0 1.99 32,600
Jan 29, 2025 4.2 -10.64 200 4.2 4.2 1 1.95 32,600
Jan 28, 2025 4.7 -17.54 3,200 4.7 4.2 2 1.952 32,400
Jan 27, 2025 5.7 56,900.00 29,200 5.7 4.2 4 1.852 29,200
Jan 22, 2025 0.01 0.00 0 0 0 0 1.884 236
Jan 21, 2025 0.01 0.00 0 0 0 0 1.79 236
Jan 20, 2025 0.01 0.00 0 0 0 0 1.796 236
Jan 17, 2025 0.01 -99.76 0 0 0 0 1.798 236
Jan 16, 2025 4.2 41,900.00 236 4.2 4.2 1 1.798 236

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher