Derivatives Historic Data

30 days closing prices

AVAX24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 1.46 4.29 5 1.46 1.46 1 1.48 663
Jul 19, 2024 1.4 0.00 3 1.4 1.4 1 1.44 658
Jul 18, 2024 1.4 -3.45 2 1.4 1.4 1 1.43 655
Jul 17, 2024 1.45 2.84 0 0 0 0 1.45 653
Jul 16, 2024 1.41 -5.37 13 1.43 1.41 4 1.45 653
Jul 15, 2024 1.49 2.05 0 0 0 0 1.49 640
Jul 12, 2024 1.46 -2.01 3 1.46 1.46 1 1.49 640
Jul 11, 2024 1.49 -0.67 10 1.49 1.48 2 1.5 637
Jul 10, 2024 1.5 -0.66 0 0 0 0 1.5 628
Jul 9, 2024 1.51 4.14 0 0 0 0 1.5 628
Jul 8, 2024 1.45 0.00 0 0 0 0 1.51 628
Jul 5, 2024 1.45 0.69 5 1.45 1.45 3 1.45 628
Jul 4, 2024 1.44 2.86 3 1.44 1.44 2 1.46 627
Jul 3, 2024 1.4 -2.10 4 1.43 1.4 2 1.45 625
Jul 2, 2024 1.43 5.15 26 1.43 1.37 8 1.43 621
Jul 1, 2024 1.36 1.49 35 1.36 1.33 5 1.34 604
Jun 28, 2024 1.34 2.29 26 1.47 1.34 3 1.35 599
Jun 27, 2024 1.31 -1.50 23 1.32 1.31 3 1.34 597
Jun 26, 2024 1.33 -2.92 49 1.35 1.33 12 1.33 597
Jun 25, 2024 1.37 -3.52 31 1.41 1.37 3 1.37 588
Jun 21, 2024 1.42 0.00 58 1.445 1.4 6 1.39 561
Jun 20, 2024 1.42 -2.07 120 1.478 1.421 7 1.42 503
Jun 19, 2024 1.45 -0.68 228 1.47 1.44 17 1.45 383
Jun 18, 2024 1.46 -2.01 99 1.46 1.42 15 1.46 163
Jun 17, 2024 1.49 4.93 15 1.485 1.485 1 1.47 64
Jun 14, 2024 1.42 -3.40 24 1.419 1.419 1 1.49 49
Jun 13, 2024 1.47 0.68 10 1.47 1.47 2 1.48 25
Jun 12, 2024 1.46 0.69 0 0 0 0 1.47 15
Jun 11, 2024 1.45 0.00 0 0 0 0 1.46 15
Jun 10, 2024 1.45 1.40 15 1.45 1.45 2 1.45 15

AVAX24L

 		 There are no trades or open interest.

AVAX25C

 		 There are no trades or open interest.

AVAX25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher