Derivatives Historic Data

30 days closing prices

AIABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 1, 2024 0.01 0.00 0 0 0 0 7.85 2,361
Jun 28, 2024 0.01 0.00 0 0 0 0 7.89 2,361
Jun 27, 2024 0.01 0.00 0 0 0 0 7.828 2,361
Jun 26, 2024 0.01 0.00 0 0 0 0 7.98 5,461
Jun 25, 2024 0.01 -99.81 0 0 0 0 8 5,461
Jun 21, 2024 5.25 52,400.00 161 5.25 4.75 2 7.91 5,461
Jun 20, 2024 0.01 -99.83 0 0 0 0 8.03 5,300
Jun 19, 2024 5.75 57,400.00 405 5.75 4.75 3 7.982 5,300
Jun 18, 2024 0.01 -99.84 0 0 0 0 7.82 4,895
Jun 17, 2024 6.25 62,400.00 939 6.25 4.75 4 7.9 4,895
Jun 14, 2024 0.01 0.00 0 0 0 0 8.112 3,956
Jun 13, 2024 0.01 -99.84 0 0 0 0 8.154 3,956
Jun 12, 2024 6.25 62,400.00 995 6.25 4.75 4 8.198 3,956
Jun 11, 2024 0.01 0.00 0 0 0 0 8.2 2,961
Jun 10, 2024 0.01 -99.83 0 0 0 0 8.18 2,961
Jun 7, 2024 5.88 0.00 500 5.88 4.88 3 8.268 2,961
Jun 6, 2024 5.88 58,700.00 500 5.88 4.88 3 8.396 2,461
Jun 5, 2024 0.01 -99.83 0 0 0 0 8.2 1,961
Jun 4, 2024 5.88 58,700.00 313 5.88 4.88 3 8.294 1,961
Jun 3, 2024 0.01 -99.84 0 0 0 0 8.26 1,648
May 31, 2024 6.38 63,700.00 700 6.38 4.88 4 8.21 1,648
May 30, 2024 0.01 0.00 0 0 0 0 8.23 948
May 29, 2024 0.01 0.00 0 0 0 0 8.228 948
May 28, 2024 0.01 -99.83 0 0 0 0 8.28 948
May 27, 2024 5.88 0.00 387 5.88 4.88 3 8.224 948
May 24, 2024 5.88 58,700.00 561 5.88 4.88 3 8.312 561

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher