Derivatives Historic Data

30 days closing prices

AIABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 12, 2025 0.01 -99.75 0 0 0 0 8.32 8,711
Feb 11, 2025 4.07 -26.93 100 4.07 4.07 1 8.4 8,711
Feb 10, 2025 5.57 55,600.00 8,611 5.57 4.07 4 8.5 8,611
Jan 31, 2025 0.01 0.00 0 0 0 0 8.58 1,800
Jan 30, 2025 0.01 0.00 0 0 0 0 8.5 1,800
Jan 29, 2025 0.01 0.00 0 0 0 0 8.53 1,800
Jan 28, 2025 0.01 0.00 0 0 0 0 8.478 1,800
Jan 27, 2025 0.01 0.00 0 0 0 0 8.546 7,800
Jan 24, 2025 0.01 -99.82 0 0 0 0 8.354 7,800
Jan 23, 2025 5.7 56,900.00 7,800 5.7 4.2 5 8.4 7,800
Dec 31, 2024 0.01 0.00 0 0 0 0 8 1,000
Dec 30, 2024 0.01 0.00 0 0 0 0 8 1,000
Dec 27, 2024 0.01 0.00 0 0 0 0 7.974 9,897
Dec 23, 2024 0.01 0.00 0 0 0 0 8 9,897
Dec 20, 2024 0.01 -99.81 0 0 0 0 8 9,897
Dec 19, 2024 5.2 23.81 3,300 5.2 4.2 3 8 9,897
Dec 18, 2024 4.2 -3.00 600 4.2 4.2 1 7.994 6,597
Dec 17, 2024 4.33 -10.35 400 4.33 4.33 1 8.02 5,997
Dec 16, 2024 4.83 48,200.00 800 4.83 4.33 2 8.056 5,597

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher