Derivatives Historic Data

30 days closing prices

OPTIMABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 0.01 0.00 0 0 0 0 12.86 2,000
Dec 19, 2024 0.01 0.00 0 0 0 0 12.8 2,000
Dec 18, 2024 0.01 0.00 0 0 0 0 12.94 2,000
Dec 17, 2024 0.01 0.00 0 0 0 0 12.9 2,000
Dec 16, 2024 0.01 0.00 0 0 0 0 12.72 3,720
Dec 13, 2024 0.01 0.00 0 0 0 0 12.66 3,720
Dec 12, 2024 0.01 0.00 0 0 0 0 12.7 3,720
Dec 11, 2024 0.01 -99.77 0 0 0 0 12.7 3,720
Dec 10, 2024 4.33 43,200.00 1,720 4.33 4.33 1 12.78 3,720
Dec 9, 2024 0.01 0.00 0 0 0 0 12.8 2,000
Dec 6, 2024 0.01 0.00 0 0 0 0 12.8 2,000
Dec 5, 2024 0.01 0.00 0 0 0 0 12.64 2,000
Dec 4, 2024 0.01 0.00 0 0 0 0 12.58 2,000
Dec 3, 2024 0.01 0.00 0 0 0 0 12.7 2,000
Dec 2, 2024 0.01 0.00 0 0 0 0 12.6 2,000
Nov 29, 2024 0.01 0.00 0 0 0 0 12.7 2,000
Nov 28, 2024 0.01 0.00 0 0 0 0 12.66 2,000
Nov 27, 2024 0.01 0.00 0 0 0 0 12.74 2,000
Nov 26, 2024 0.01 0.00 0 0 0 0 13.02 2,000
Nov 25, 2024 0.01 0.00 0 0 0 0 12.72 2,000
Nov 22, 2024 0.01 0.00 0 0 0 0 12.76 2,000
Nov 21, 2024 0.01 0.00 0 0 0 0 12.6 2,000
Nov 20, 2024 0.01 0.00 0 0 0 0 12.56 2,000
Nov 19, 2024 0.01 0.00 0 0 0 0 12.76 2,000
Nov 18, 2024 0.01 0.00 0 0 0 0 12.84 2,000
Nov 15, 2024 0.01 0.00 0 0 0 0 13 2,000
Nov 14, 2024 0.01 0.00 0 0 0 0 12.84 2,000
Nov 13, 2024 0.01 0.00 0 0 0 0 12.84 2,000
Nov 12, 2024 0.01 0.00 0 0 0 0 12.84 2,000
Nov 11, 2024 0.01 0.00 0 0 0 0 12.72 2,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher