Derivatives Historic Data

30 days closing prices

OPTIMABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 0.01 0.00 0 0 0 0 11.96 6,000
Jul 19, 2024 0.01 0.00 0 0 0 0 12.14 6,000
Jul 18, 2024 0.01 0.00 0 0 0 0 11.78 6,000
Jul 17, 2024 0.01 0.00 0 0 0 0 11.78 6,000
Jul 16, 2024 0.01 0.00 0 0 0 0 11.9 6,000
Jul 15, 2024 0.01 0.00 0 0 0 0 12.02 6,000
Jul 12, 2024 0.01 -99.79 0 0 0 0 11.96 7,130
Jul 11, 2024 4.75 47,400.00 100 4.75 4.75 1 12.1 7,130
Jul 10, 2024 0.01 0.00 0 0 0 0 12 7,030
Jul 9, 2024 0.01 0.00 0 0 0 0 11.96 7,030
Jul 8, 2024 0.01 0.00 0 0 0 0 11.78 10,901
Jul 5, 2024 0.01 0.00 0 0 0 0 11.84 10,931
Jul 4, 2024 0.01 0.00 0 0 0 0 11.84 18,731
Jul 3, 2024 0.01 0.00 0 0 0 0 11.9 18,731
Jul 2, 2024 0.01 0.00 0 0 0 0 12.04 18,731
Jul 1, 2024 0.01 0.00 0 0 0 0 12.02 20,231
Jun 28, 2024 0.01 0.00 0 0 0 0 12 39,567
Jun 27, 2024 0.01 -99.85 0 0 0 0 12.6 41,567
Jun 26, 2024 6.75 67,400.00 21,866 6.75 4.75 7 13 44,567
Jun 25, 2024 0.01 -99.81 0 0 0 0 12.6 22,701
Jun 21, 2024 5.25 52,400.00 1,000 5.25 4.75 2 12.42 22,701
Jun 20, 2024 0.01 0.00 0 0 0 0 12.1 21,701
Jun 19, 2024 0.01 0.00 0 0 0 0 11.86 21,701
Jun 18, 2024 0.01 0.00 0 0 0 0 11.78 22,701
Jun 17, 2024 0.01 0.00 0 0 0 0 11.78 22,701
Jun 14, 2024 0.01 0.00 0 0 0 0 12.06 22,701
Jun 13, 2024 0.01 0.00 0 0 0 0 11.96 22,701
Jun 12, 2024 0.01 0.00 0 0 0 0 12.02 22,701
Jun 11, 2024 0.01 0.00 0 0 0 0 11.88 22,701
Jun 10, 2024 0.01 0.00 0 0 0 0 11.82 22,701

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher