Derivatives Historic Data

30 days closing prices

OPTIM24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 1, 2024 12.63 0.16 0 0 0 0 12.57 61
Sep 30, 2024 12.61 0.16 0 0 0 0 12.63 61
Sep 27, 2024 12.59 -1.87 0 0 0 0 12.61 61
Sep 26, 2024 12.83 0.63 1 12.83 12.83 1 12.59 61
Sep 25, 2024 12.75 0.79 0 0 0 0 12.75 61
Sep 24, 2024 12.65 -2.54 0 0 0 0 12.75 61
Sep 23, 2024 12.98 -0.08 0 0 0 0 12.65 61
Sep 20, 2024 12.99 0.23 15 12.99 12.97 3 12.98 61
Sep 19, 2024 12.96 1.33 9 12.96 12.94 2 12.77 56
Sep 18, 2024 12.79 -0.31 0 0 0 0 12.77 55
Sep 17, 2024 12.83 0.08 55 12.96 12.82 6 12.79 55
Sep 16, 2024 12.82 -1.00 1 12.82 12.82 1 12.79 5
Sep 13, 2024 12.95 1.89 1 12.95 12.95 1 12.79 4
Sep 12, 2024 12.71 0.00 0 0 0 0 12.79 3
Sep 11, 2024 12.71 -2.46 3 12.84 12.71 3 12.71 3

OPTIM25C

 		 There are no trades or open interest.

OPTIM25F

 		 There are no trades or open interest.

OPTIM25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher