Derivatives Historic Data

30 days closing prices

SARBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 26, 2024 4.33 43,200.00 90 4.33 4.33 1 10.68 5,091
Nov 25, 2024 0.01 -99.77 0 0 0 0 10.72 5,001
Nov 22, 2024 4.33 -10.35 50 4.33 4.33 1 10.82 5,001
Nov 21, 2024 4.83 48,200.00 200 4.83 4.33 2 10.58 4,951
Nov 20, 2024 0.01 0.00 0 0 0 0 10.38 4,751
Nov 19, 2024 0.01 -99.83 0 0 0 0 10.2 4,751
Nov 18, 2024 5.83 58,200.00 1,600 5.83 4.33 4 10.44 4,751
Nov 15, 2024 0.01 0.00 0 0 0 0 10.84 3,151
Nov 14, 2024 0.01 0.00 0 0 0 0 10.84 3,151
Nov 13, 2024 0.01 0.00 0 0 0 0 10.82 3,151
Nov 12, 2024 0.01 0.00 0 0 0 0 10.84 3,151
Nov 11, 2024 0.01 0.00 0 0 0 0 11.12 3,151
Nov 8, 2024 0.01 -99.77 0 0 0 0 11.02 3,151
Nov 7, 2024 4.33 43,200.00 100 4.33 4.33 1 11 3,151
Nov 6, 2024 0.01 0.00 0 0 0 0 10.86 3,051
Nov 5, 2024 0.01 0.00 0 0 0 0 11 3,051
Nov 4, 2024 0.01 0.00 0 0 0 0 10.94 3,051
Nov 1, 2024 0.01 0.00 0 0 0 0 11.02 3,051
Oct 31, 2024 0.01 0.00 0 0 0 0 11 3,051
Oct 30, 2024 0.01 0.00 0 0 0 0 10.9 3,508
Oct 29, 2024 0.01 0.00 0 0 0 0 10.92 3,508
Oct 25, 2024 0.01 0.00 0 0 0 0 10.98 3,508
Oct 24, 2024 0.01 0.00 0 0 0 0 10.98 3,508
Oct 23, 2024 0.01 0.00 0 0 0 0 10.96 3,508
Oct 22, 2024 0.01 0.00 0 0 0 0 11.02 3,508
Oct 21, 2024 0.01 0.00 0 0 0 0 11.06 3,508
Oct 18, 2024 0.01 0.00 0 0 0 0 11.04 3,508
Oct 17, 2024 0.01 0.00 0 0 0 0 11.04 3,508
Oct 16, 2024 0.01 0.00 0 0 0 0 10.92 3,508
Oct 15, 2024 0.01 0.00 0 0 0 0 10.72 3,508

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher