Derivatives Historic Data

30 days closing prices

SARBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 5.75 57,400.00 642 5.75 4.75 3 11.08 3,367
Jul 19, 2024 0.01 0.00 0 0 0 0 11.22 2,725
Jul 18, 2024 0.01 -99.89 0 0 0 0 11.1 2,725
Jul 17, 2024 9.25 92,400.00 97 9.25 4.75 10 11.4 2,725
Jul 16, 2024 0.01 0.00 0 0 0 0 11.5 2,628
Jul 15, 2024 0.01 0.00 0 0 0 0 11.44 2,628
Jul 12, 2024 0.01 0.00 0 0 0 0 11.42 2,628
Jul 11, 2024 0.01 0.00 0 0 0 0 11.42 2,628
Jul 10, 2024 0.01 0.00 0 0 0 0 11.5 2,628
Jul 9, 2024 0.01 0.00 0 0 0 0 11.56 2,711
Jul 8, 2024 0.01 0.00 0 0 0 0 11.6 2,711
Jul 5, 2024 0.01 -99.89 0 0 0 0 11 2,711
Jul 4, 2024 9.25 0.00 148 9.25 4.75 10 10.9 2,711
Jul 3, 2024 9.25 92,400.00 725 9.25 4.75 10 11.2 2,563
Jul 2, 2024 0.01 0.00 0 0 0 0 10.98 1,838
Jul 1, 2024 0.01 0.00 0 0 0 0 10.8 1,838
Jun 28, 2024 0.01 0.00 0 0 0 0 10.86 1,838
Jun 27, 2024 0.01 0.00 0 0 0 0 11 1,838
Jun 26, 2024 0.01 -99.89 0 0 0 0 11 2,647
Jun 25, 2024 9.25 48.00 398 9.25 4.75 10 10.92 2,647
Jun 21, 2024 6.25 62,400.00 83 6.25 4.75 4 11.18 2,249
Jun 20, 2024 0.01 0.00 0 0 0 0 11.14 2,166
Jun 19, 2024 0.01 0.00 0 0 0 0 11 2,166
Jun 18, 2024 0.01 0.00 0 0 0 0 11.02 2,166
Jun 17, 2024 0.01 0.00 0 0 0 0 11 2,751
Jun 14, 2024 0.01 -99.83 0 0 0 0 11.18 2,751
Jun 13, 2024 5.75 9.52 509 5.75 4.75 3 11.1 2,751
Jun 12, 2024 5.25 52,400.00 300 5.25 4.75 2 11.18 2,242
Jun 11, 2024 0.01 0.00 0 0 0 0 11.36 1,942
Jun 10, 2024 0.01 0.00 0 0 0 0 11.32 1,942

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher