Derivatives Historic Data

30 days closing prices

TITCBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 2, 2025 0.01 0.00 0 0 0 0 40.2 26,715
Dec 31, 2024 0.01 0.00 0 0 0 0 39.85 26,715
Dec 30, 2024 0.01 0.00 0 0 0 0 40.15 26,715
Dec 27, 2024 0.01 -99.76 0 0 0 0 40 33,515
Dec 23, 2024 4.2 0.00 3,400 4.2 4.2 1 39.6 34,937
Dec 20, 2024 4.2 41,900.00 300 4.2 4.2 1 40 33,022
Dec 19, 2024 0.01 0.00 0 0 0 0 39.1 35,678
Dec 18, 2024 0.01 0.00 0 0 0 0 39.45 35,678
Dec 17, 2024 0.01 0.00 0 0 0 0 38.9 35,678
Dec 16, 2024 0.01 0.00 0 0 0 0 39 35,678
Dec 13, 2024 0.01 0.00 0 0 0 0 39 40,758
Dec 12, 2024 0.01 0.00 0 0 0 0 38.7 40,758
Dec 11, 2024 0.01 -99.77 0 0 0 0 38.65 40,758
Dec 10, 2024 4.33 43,200.00 2,900 4.33 4.33 1 39.3 40,758
Dec 9, 2024 0.01 0.00 0 0 0 0 39.55 37,858
Dec 6, 2024 0.01 0.00 0 0 0 0 39.7 37,858
Dec 5, 2024 0.01 -99.77 0 0 0 0 39.75 37,858
Dec 4, 2024 4.33 0.00 2,958 4.33 4.33 1 39.6 37,858
Dec 3, 2024 4.33 0.00 3,018 4.33 4.33 2 39.8 36,900
Dec 2, 2024 4.33 43,200.00 3,080 4.33 4.33 3 38.75 33,882
Nov 29, 2024 0.01 -99.77 0 0 0 0 39 30,802
Nov 28, 2024 4.33 0.00 3,000 4.33 4.33 1 38.5 30,802
Nov 27, 2024 4.33 -10.35 2,443 4.33 4.33 3 38.4 27,802
Nov 26, 2024 4.83 11.55 4,200 4.83 4.33 3 38 25,359
Nov 25, 2024 4.33 -10.35 666 4.33 4.33 1 37.65 21,159
Nov 22, 2024 4.83 0.00 12,603 4.83 4.33 5 37.1 20,493
Nov 21, 2024 4.83 48,200.00 4,500 4.83 4.33 4 35.55 7,890
Nov 20, 2024 0.01 0.00 0 0 0 0 34.05 3,390
Nov 19, 2024 0.01 0.00 0 0 0 0 34.8 3,390
Nov 18, 2024 0.01 0.00 0 0 0 0 35.05 3,390

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher