Derivatives Historic Data

30 days closing prices

TITCBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 10, 2024 0.01 0.00 0 0 0 0 29.65 2,141
Jul 9, 2024 0.01 0.00 0 0 0 0 29.95 2,141
Jul 8, 2024 0.01 0.00 0 0 0 0 28.85 2,142
Jul 5, 2024 0.01 0.00 0 0 0 0 28.95 2,142
Jul 4, 2024 0.01 0.00 0 0 0 0 28.9 2,142
Jul 3, 2024 0.01 0.00 0 0 0 0 28.65 2,142
Jul 2, 2024 0.01 -99.79 0 0 0 0 28.85 2,142
Jul 1, 2024 4.75 0.00 500 4.75 4.75 1 29.25 2,142
Jun 28, 2024 4.75 47,400.00 105 4.75 4.75 1 29.7 2,442
Jun 27, 2024 0.01 0.00 0 0 0 0 29.55 2,337
Jun 26, 2024 0.01 -99.79 0 0 0 0 28.95 2,337
Jun 25, 2024 4.75 47,400.00 800 4.75 4.75 1 30.6 2,772
Jun 21, 2024 0.01 -99.79 0 0 0 0 29.65 1,972
Jun 20, 2024 4.75 47,400.00 435 4.75 4.75 1 29.25 1,972
Jun 19, 2024 0.01 0.00 0 0 0 0 30 1,537
Jun 18, 2024 0.01 0.00 0 0 0 0 29 1,537
Jun 17, 2024 0.01 0.00 0 0 0 0 29.7 1,537
Jun 14, 2024 0.01 0.00 0 0 0 0 30.65 1,537
Jun 13, 2024 0.01 0.00 0 0 0 0 30.5 1,537
Jun 12, 2024 0.01 0.00 0 0 0 0 30.45 1,537
Jun 11, 2024 0.01 0.00 0 0 0 0 30.6 2,037
Jun 10, 2024 0.01 0.00 0 0 0 0 31.05 2,037
Jun 7, 2024 0.01 0.00 0 0 0 0 30.5 2,037
Jun 6, 2024 0.01 0.00 0 0 0 0 30.75 2,037
Jun 5, 2024 0.01 0.00 0 0 0 0 30.65 2,037
Jun 4, 2024 0.01 0.00 0 0 0 0 30.8 2,037
Jun 3, 2024 0.01 0.00 0 0 0 0 30.3 2,037
May 31, 2024 0.01 0.00 0 0 0 0 30.95 2,037
May 30, 2024 0.01 0.00 0 0 0 0 30.55 6,394
May 29, 2024 0.01 0.00 0 0 0 0 30.85 6,394

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher