Derivatives Historic Data

30 days closing prices

TITC24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 36.8 3.66 214 37.36 35.71 54 36.86 435
Nov 20, 2024 35.5 4.26 169 36 34.63 43 35.59 342
Nov 19, 2024 34.05 -1.25 88 35 34.05 25 34.09 365
Nov 18, 2024 34.48 -2.60 31 34.99 34.4 14 34.84 353
Nov 15, 2024 35.4 0.63 14 35.49 35.29 7 35.09 364
Nov 14, 2024 35.18 3.47 70 35.25 34.38 23 35.24 365
Nov 13, 2024 34 0.59 45 34 33.7 6 33.99 342
Nov 12, 2024 33.8 2.24 15 33.91 33.3 4 33.65 311
Nov 11, 2024 33.06 -0.12 4 33.35 33.06 3 33.2 324
Nov 8, 2024 33.1 -0.15 13 33.1 33 5 33.1 325
Nov 7, 2024 33.15 -0.99 8 34.06 33.14 6 32.67 322
Nov 6, 2024 33.48 1.70 52 34.35 33.48 16 33.56 323
Nov 5, 2024 32.92 1.76 6 33.19 32.92 3 33 341
Nov 4, 2024 32.35 -1.13 12 32.35 32.2 7 32.75 343
Nov 1, 2024 32.72 -0.24 5 32.72 32.72 1 32.4 351
Oct 31, 2024 32.8 1.42 33 32.86 32.2 10 32.8 346
Oct 30, 2024 32.34 -1.43 38 32.67 31.73 14 32.3 353
Oct 29, 2024 32.81 2.44 9 32.81 32.2 8 32.45 376
Oct 25, 2024 32.03 -0.84 43 32.21 31.73 17 31.86 382
Oct 24, 2024 32.3 -1.61 29 32.76 32.3 9 32.85 411
Oct 23, 2024 32.83 -0.45 7 32.83 32.41 3 32.8 435
Oct 22, 2024 32.98 -0.93 23 33 32.7 8 33.34 435
Oct 21, 2024 33.29 -1.80 10 33.29 33.1 3 33.59 429
Oct 18, 2024 33.9 0.06 5 33.9 33.9 1 33.74 430
Oct 17, 2024 33.88 2.98 15 33.88 33.43 5 34.04 430
Oct 16, 2024 32.9 0.80 3 32.9 32.9 1 33.28 425
Oct 15, 2024 32.64 0.80 15 32.64 32.62 3 32.98 422
Oct 14, 2024 32.38 -1.28 31 33.09 32.38 10 32.78 407
Oct 11, 2024 32.8 -1.06 22 33.55 32.8 9 33.08 393
Oct 10, 2024 33.15 -0.06 6 33.55 33.15 3 33.33 374

TITC25C

 		 There are no trades or open interest.

TITC25F

 		 There are no trades or open interest.

TITC25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher