Derivatives Historic Data

30 days closing prices

TITC24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 30.86 0.62 9 30.9 30.86 3 30.52 350
Jul 19, 2024 30.67 -2.51 0 0 0 0 30.57 344
Jul 18, 2024 31.46 2.24 13 31.46 30.8 5 30.67 344
Jul 17, 2024 30.77 -1.66 15 31.31 30.77 3 31.17 345
Jul 16, 2024 31.29 -0.67 7 31.29 31.21 4 31.07 330
Jul 15, 2024 31.5 2.57 46 31.67 30.9 16 31.37 328
Jul 12, 2024 30.71 0.43 54 30.99 30.71 19 30.72 301
Jul 11, 2024 30.58 2.58 80 30.78 30.09 32 30.47 287
Jul 10, 2024 29.81 -0.60 1 29.81 29.81 1 29.78 225
Jul 9, 2024 29.99 0.71 14 29.99 29.84 4 29.43 225
Jul 8, 2024 29.78 2.62 66 29.78 28.94 30 29.73 228
Jul 5, 2024 29.02 -0.14 1 29.02 29.02 1 29.01 229
Jul 4, 2024 29.06 0.21 0 0 0 0 29.11 228
Jul 3, 2024 29 0.80 6 29 29 4 29.06 228
Jul 2, 2024 28.77 -0.96 1 28.77 28.77 1 28.81 222
Jul 1, 2024 29.05 -1.19 37 29.33 29.05 12 29.01 222
Jun 28, 2024 29.4 -1.04 35 29.71 29.4 8 29.41 196
Jun 27, 2024 29.71 0.03 5 29.71 29.71 1 29.85 171
Jun 26, 2024 29.7 1.02 23 29.7 29.2 5 29.7 171
Jun 25, 2024 29.4 -1.31 5 29.4 29.4 1 28.79 153
Jun 21, 2024 29.79 3.62 17 29.79 29.38 5 30.43 151
Jun 20, 2024 28.75 -0.17 76 29.04 28.75 4 29.49 147
Jun 19, 2024 28.8 -0.10 21 29.549 28.8 6 29.09 72
Jun 18, 2024 28.83 2.60 27 29 28.47 7 29.84 64
Jun 17, 2024 28.1 -7.84 26 28.73 28.1 6 28.85 50
Jun 14, 2024 30.49 0.49 0 0 0 0 29.55 25
Jun 13, 2024 30.34 -2.19 0 0 0 0 30.49 25
Jun 12, 2024 31.02 0.81 35 31.02 29.85 7 30.34 25

TITC24L

 		 There are no trades or open interest.

TITC25C

 		 There are no trades or open interest.

TITC25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher