Derivatives Historic Data

30 days closing prices

TITC24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 4, 2024 32.35 -1.13 12 32.35 32.2 7 32.75 343
Nov 1, 2024 32.72 -0.24 5 32.72 32.72 1 32.4 351
Oct 31, 2024 32.8 1.42 33 32.86 32.2 10 32.8 346
Oct 30, 2024 32.34 -1.43 38 32.67 31.73 14 32.3 353
Oct 29, 2024 32.81 2.44 9 32.81 32.2 8 32.45 376
Oct 25, 2024 32.03 -0.84 43 32.21 31.73 17 31.86 382
Oct 24, 2024 32.3 -1.61 29 32.76 32.3 9 32.85 411
Oct 23, 2024 32.83 -0.45 7 32.83 32.41 3 32.8 435
Oct 22, 2024 32.98 -0.93 23 33 32.7 8 33.34 435
Oct 21, 2024 33.29 -1.80 10 33.29 33.1 3 33.59 429
Oct 18, 2024 33.9 0.06 5 33.9 33.9 1 33.74 430
Oct 17, 2024 33.88 2.98 15 33.88 33.43 5 34.04 430
Oct 16, 2024 32.9 0.80 3 32.9 32.9 1 33.28 425
Oct 15, 2024 32.64 0.80 15 32.64 32.62 3 32.98 422
Oct 14, 2024 32.38 -1.28 31 33.09 32.38 10 32.78 407
Oct 11, 2024 32.8 -1.06 22 33.55 32.8 9 33.08 393
Oct 10, 2024 33.15 -0.06 6 33.55 33.15 3 33.33 374
Oct 9, 2024 33.17 -1.72 8 33.8 33.02 7 33.53 369
Oct 8, 2024 33.75 -0.38 8 33.8 33.7 6 33.88 369
Oct 7, 2024 33.88 -2.50 28 34.3 33.88 17 34.33 373
Oct 4, 2024 34.75 1.55 7 34.75 34.44 5 35.24 366
Oct 3, 2024 34.22 -1.61 27 34.6 34.22 9 34.38 369
Oct 2, 2024 34.78 -2.58 8 35.33 34.78 5 35.29 387
Oct 1, 2024 35.7 0.14 9 35.72 35.67 3 35.74 388
Sep 30, 2024 35.65 1.13 6 35.78 35.65 2 36.04 388
Sep 27, 2024 35.25 0.17 50 35.63 35.15 15 35.74 384
Sep 26, 2024 35.19 3.38 68 35.8 34.49 21 35.34 380
Sep 25, 2024 34.04 1.92 40 34.04 33.6 9 34.53 384
Sep 24, 2024 33.4 -0.18 36 33.4 33 6 34.02 374
Sep 23, 2024 33.46 2.32 0 0 0 0 33.21 399

TITC25C

 		 There are no trades or open interest.

TITC25F

 		 There are no trades or open interest.

TITC25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher