Derivatives Historic Data

30 days closing prices

ADMIEBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 0.01 0.00 0 0 0 0 2.34 1,000
Nov 20, 2024 0.01 0.00 0 0 0 0 2.33 1,000
Nov 19, 2024 0.01 0.00 0 0 0 0 2.345 1,000
Nov 18, 2024 0.01 0.00 0 0 0 0 2.385 1,000
Nov 15, 2024 0.01 0.00 0 0 0 0 2.4 1,000
Nov 14, 2024 0.01 0.00 0 0 0 0 2.37 1,000
Nov 13, 2024 0.01 0.00 0 0 0 0 2.38 1,000
Nov 12, 2024 0.01 0.00 0 0 0 0 2.385 1,000
Nov 11, 2024 0.01 0.00 0 0 0 0 2.33 1,000
Nov 8, 2024 0.01 0.00 0 0 0 0 2.34 1,000
Nov 7, 2024 0.01 0.00 0 0 0 0 2.33 1,000
Nov 6, 2024 0.01 0.00 0 0 0 0 2.33 1,000
Nov 5, 2024 0.01 0.00 0 0 0 0 2.36 1,000
Nov 4, 2024 0.01 0.00 0 0 0 0 2.37 1,000
Nov 1, 2024 0.01 0.00 0 0 0 0 2.37 1,000
Oct 31, 2024 0.01 0.00 0 0 0 0 2.31 1,000
Oct 30, 2024 0.01 0.00 0 0 0 0 2.375 1,000
Oct 29, 2024 0.01 0.00 0 0 0 0 2.365 1,000
Oct 25, 2024 0.01 0.00 0 0 0 0 2.34 1,000
Oct 24, 2024 0.01 0.00 0 0 0 0 2.35 1,000
Oct 23, 2024 0.01 0.00 0 0 0 0 2.395 1,000
Oct 22, 2024 0.01 0.00 0 0 0 0 2.44 1,000
Oct 21, 2024 0.01 0.00 0 0 0 0 2.415 1,000
Oct 18, 2024 0.01 0.00 0 0 0 0 2.43 1,000
Oct 17, 2024 0.01 0.00 0 0 0 0 2.43 1,000
Oct 16, 2024 0.01 0.00 0 0 0 0 2.395 1,000
Oct 15, 2024 0.01 0.00 0 0 0 0 2.39 1,000
Oct 14, 2024 0.01 0.00 0 0 0 0 2.38 1,000
Oct 11, 2024 0.01 0.00 0 0 0 0 2.38 1,000
Oct 10, 2024 0.01 0.00 0 0 0 0 2.38 1,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher