Derivatives Historic Data

30 days closing prices

ADMIE24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 1, 2024 2.4 0.84 3,601 2.45 2.36 72 2.41 27,876
Sep 30, 2024 2.38 -1.24 209 2.41 2.37 14 2.38 26,296
Sep 27, 2024 2.41 0.00 3,158 2.43 2.41 37 2.41 26,210
Sep 26, 2024 2.41 1.26 2,041 2.44 2.39 70 2.41 23,464
Sep 25, 2024 2.38 3.48 1,070 2.39 2.31 46 2.38 22,210
Sep 24, 2024 2.3 0.44 645 2.34 2.29 34 2.3 22,226
Sep 23, 2024 2.29 0.88 215 2.3 2.29 20 2.3 22,399
Sep 20, 2024 2.27 -0.44 2,224 2.277 2.244 27 2.28 22,257
Sep 19, 2024 2.28 0.44 7,135 2.307 2.267 46 2.28 20,084
Sep 18, 2024 2.27 -0.87 7,078 2.289 2.267 42 2.27 13,133
Sep 17, 2024 2.29 0.44 4,471 2.29 2.267 47 2.29 6,589
Sep 16, 2024 2.28 3.17 2,172 2.3 2.24 34 2.29 2,211
Sep 13, 2024 2.21 1.38 60 2.21 2.2 2 2.22 100
Sep 12, 2024 2.18 0.93 24 2.19 2.18 4 2.2 40
Sep 11, 2024 2.16 -2.26 13 2.16 2.15 3 2.21 16
Sep 10, 2024 2.21 -0.45 3 2.21 2.21 1 2.21 3

ADMIE25C

 		 There are no trades or open interest.

ADMIE25F

 		 There are no trades or open interest.

ADMIE25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher