Derivatives Historic Data

30 days closing prices

CENER24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 9.7 0.21 43 9.7 9.64 10 9.69 3,747
Jul 19, 2024 9.68 -0.51 39 9.78 9.68 7 9.59 3,743
Jul 18, 2024 9.73 -1.42 18 9.77 9.73 4 9.75 3,735
Jul 17, 2024 9.87 -0.10 2 9.87 9.87 1 9.78 3,729
Jul 16, 2024 9.88 -0.70 0 0 0 0 9.87 3,731
Jul 15, 2024 9.95 0.40 13 9.96 9.95 3 9.88 3,731
Jul 12, 2024 9.91 0.71 43 9.94 9.89 12 9.92 3,719
Jul 11, 2024 9.84 -0.10 157 9.86 9.67 38 9.83 3,757
Jul 10, 2024 9.85 0.31 53 9.93 9.83 15 9.9 3,906
Jul 9, 2024 9.82 0.31 241 9.88 9.77 47 9.8 3,934
Jul 8, 2024 9.79 -1.81 269 9.97 9.67 75 9.74 4,110
Jul 5, 2024 9.97 0.40 162 10.03 9.87 42 9.94 4,292
Jul 4, 2024 9.93 -0.40 7 9.93 9.85 2 9.8 4,408
Jul 3, 2024 9.97 2.26 499 9.97 9.8 34 9.85 4,413
Jul 2, 2024 9.75 0.00 176 9.86 9.75 26 9.75 4,019
Jul 1, 2024 9.75 1.46 82 9.81 9.63 19 9.77 3,959
Jun 28, 2024 9.61 -2.14 35 9.82 9.61 14 9.61 3,936
Jun 27, 2024 9.82 1.45 31 9.85 9.79 11 9.8 3,937
Jun 26, 2024 9.68 -0.21 54 9.74 9.62 15 9.71 3,954
Jun 25, 2024 9.7 2.97 65 9.7 9.39 20 9.67 3,991
Jun 21, 2024 9.42 2.50 173 9.42 9.14 36 9.38 3,967
Jun 20, 2024 9.19 -0.11 1,409 9.344 9.15 17 9.2 3,899
Jun 19, 2024 9.2 0.77 695 9.28 9.04 47 9.23 2,517
Jun 18, 2024 9.13 2.24 1,127 9.13 8.99 53 9.04 1,931
Jun 17, 2024 8.93 1.48 956 8.96 8.735 42 8.93 836
Jun 14, 2024 8.8 -4.03 25 9.05 8.74 9 8.83 86
Jun 13, 2024 9.17 -0.76 9 9.2 9.17 4 9.05 78
Jun 12, 2024 9.24 -1.91 22 9.52 9.24 4 9.25 75
Jun 11, 2024 9.42 2.39 56 9.42 9.26 8 9.42 64
Jun 10, 2024 9.2 2.22 1 9.2 9.2 1 9.17 8

CENER24L

 		 There are no trades or open interest.

CENER25C

 		 There are no trades or open interest.

CENER25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher