Derivatives Historic Data
30 days closing prices
CENER24L | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Oct 25, 2024 | 8.57 | -3.82 | 306 | 8.95 | 8.45 | 62 | 8.58 | 5,373 |
Oct 24, 2024 | 8.91 | 2.06 | 87 | 8.91 | 8.72 | 19 | 8.98 | 5,460 |
Oct 23, 2024 | 8.73 | 1.16 | 356 | 8.81 | 8.68 | 58 | 8.72 | 5,391 |
Oct 22, 2024 | 8.63 | -3.47 | 358 | 8.95 | 8.63 | 79 | 8.66 | 5,131 |
Oct 21, 2024 | 8.94 | -0.89 | 37 | 9 | 8.94 | 10 | 8.96 | 4,904 |
Oct 18, 2024 | 9.02 | 0.00 | 154 | 9.08 | 9 | 29 | 9.05 | 4,897 |
Oct 17, 2024 | 9.02 | -0.55 | 209 | 9.07 | 8.97 | 30 | 9.03 | 4,771 |
Oct 16, 2024 | 9.07 | -0.77 | 453 | 9.09 | 8.88 | 82 | 9.03 | 4,644 |
Oct 15, 2024 | 9.14 | 0.66 | 156 | 9.16 | 9.07 | 25 | 9.14 | 4,308 |
Oct 14, 2024 | 9.08 | -3.30 | 198 | 9.44 | 9.04 | 37 | 9.05 | 4,286 |
Oct 11, 2024 | 9.39 | 2.07 | 145 | 9.47 | 9.33 | 30 | 9.37 | 4,171 |
Oct 10, 2024 | 9.2 | -3.26 | 437 | 9.38 | 9.18 | 78 | 9.2 | 4,149 |
Oct 9, 2024 | 9.51 | -0.42 | 151 | 9.63 | 9.45 | 36 | 9.48 | 3,865 |
Oct 8, 2024 | 9.55 | -1.55 | 189 | 9.67 | 9.53 | 28 | 9.55 | 3,795 |
Oct 7, 2024 | 9.7 | -1.22 | 72 | 9.82 | 9.63 | 21 | 9.7 | 3,756 |
Oct 4, 2024 | 9.82 | 4.14 | 151 | 9.82 | 9.71 | 24 | 9.72 | 3,750 |
Oct 3, 2024 | 9.43 | -2.78 | 207 | 9.73 | 9.43 | 60 | 9.45 | 3,750 |
Oct 2, 2024 | 9.7 | -2.41 | 162 | 10 | 9.66 | 70 | 9.7 | 3,710 |
Oct 1, 2024 | 9.94 | -0.10 | 50 | 10.07 | 9.94 | 22 | 9.95 | 3,660 |
Sep 30, 2024 | 9.95 | -0.50 | 25 | 10.14 | 9.95 | 7 | 9.98 | 3,699 |
Sep 27, 2024 | 10 | 0.00 | 75 | 10.05 | 9.99 | 12 | 10.04 | 3,698 |
Sep 26, 2024 | 10 | 0.40 | 127 | 10.03 | 9.96 | 25 | 10 | 3,677 |
Sep 25, 2024 | 9.96 | 0.10 | 48 | 9.99 | 9.9 | 13 | 9.96 | 3,703 |
Sep 24, 2024 | 9.95 | 2.05 | 93 | 9.95 | 9.78 | 15 | 9.85 | 3,723 |
Sep 23, 2024 | 9.75 | -0.81 | 31 | 9.83 | 9.71 | 10 | 9.7 | 3,672 |
Sep 20, 2024 | 9.83 | -1.99 | 400 | 10.18 | 9.82 | 68 | 9.83 | 3,656 |
Sep 19, 2024 | 10.03 | 1.83 | 528 | 10.032 | 9.86 | 68 | 10.01 | 3,739 |
Sep 18, 2024 | 9.85 | 0.31 | 454 | 9.909 | 9.8 | 34 | 9.85 | 3,425 |
Sep 17, 2024 | 9.82 | 1.76 | 2,837 | 9.83 | 9.62 | 53 | 9.81 | 3,055 |
Sep 16, 2024 | 9.65 | 0.63 | 165 | 9.65 | 9.472 | 29 | 9.65 | 297 |
CENER25C | There are no trades or open interest. |
---|
CENER25F | There are no trades or open interest. |
---|
CENER25I | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar