Derivatives Historic Data

30 days closing prices

CENER24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 8.27 -1.43 187 8.47 8.19 58 8.27 5,904
Nov 20, 2024 8.39 3.45 239 8.41 8.21 57 8.38 5,796
Nov 19, 2024 8.11 -2.87 380 8.53 8.06 66 8.11 5,895
Nov 18, 2024 8.35 -2.11 299 8.56 8.34 55 8.4 5,786
Nov 15, 2024 8.53 -2.51 82 8.7 8.53 31 8.56 5,692
Nov 14, 2024 8.75 1.27 168 8.78 8.69 30 8.74 5,656
Nov 13, 2024 8.64 -0.92 28 8.69 8.63 8 8.65 5,514
Nov 12, 2024 8.72 -1.69 146 8.82 8.67 22 8.68 5,502
Nov 11, 2024 8.87 2.19 89 8.88 8.77 41 8.83 5,494
Nov 8, 2024 8.68 1.40 26 8.71 8.58 8 8.69 5,462
Nov 7, 2024 8.56 -2.17 79 8.79 8.56 27 8.57 5,443
Nov 6, 2024 8.75 -1.13 183 9.03 8.75 49 8.76 5,387
Nov 5, 2024 8.85 -0.45 36 8.85 8.75 8 8.85 5,349
Nov 4, 2024 8.89 -1.00 37 8.9 8.77 15 8.87 5,351
Nov 1, 2024 8.98 2.63 114 8.98 8.78 42 8.97 5,328
Oct 31, 2024 8.75 1.04 147 8.76 8.58 24 8.76 5,346
Oct 30, 2024 8.66 0.12 166 8.8 8.55 57 8.63 5,366
Oct 29, 2024 8.65 0.93 54 8.72 8.65 10 8.8 5,410
Oct 25, 2024 8.57 -3.82 306 8.95 8.45 62 8.58 5,373
Oct 24, 2024 8.91 2.06 87 8.91 8.72 19 8.98 5,460
Oct 23, 2024 8.73 1.16 356 8.81 8.68 58 8.72 5,391
Oct 22, 2024 8.63 -3.47 358 8.95 8.63 79 8.66 5,131
Oct 21, 2024 8.94 -0.89 37 9 8.94 10 8.96 4,904
Oct 18, 2024 9.02 0.00 154 9.08 9 29 9.05 4,897
Oct 17, 2024 9.02 -0.55 209 9.07 8.97 30 9.03 4,771
Oct 16, 2024 9.07 -0.77 453 9.09 8.88 82 9.03 4,644
Oct 15, 2024 9.14 0.66 156 9.16 9.07 25 9.14 4,308
Oct 14, 2024 9.08 -3.30 198 9.44 9.04 37 9.05 4,286
Oct 11, 2024 9.39 2.07 145 9.47 9.33 30 9.37 4,171
Oct 10, 2024 9.2 -3.26 437 9.38 9.18 78 9.2 4,149

CENER25C

 		 There are no trades or open interest.

CENER25F

 		 There are no trades or open interest.

CENER25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher