Derivatives Historic Data

30 days closing prices

CENER25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 9.21 -0.75 62 9.31 9.15 14 9.12 5,369
Dec 19, 2024 9.28 -1.07 689 9.28 9.16 15 9.13 5,314
Dec 18, 2024 9.38 0.11 2,718 9.399 9.235 43 9.26 4,636
Dec 17, 2024 9.37 0.43 1,357 9.398 9.25 35 9.24 1,976
Dec 16, 2024 9.33 0.11 285 9.4 9.28 10 9.33 732
Dec 13, 2024 9.32 1.08 51 9.32 9.21 7 9.36 450
Dec 12, 2024 9.22 1.32 0 0 0 0 9.31 422
Dec 11, 2024 9.1 -0.11 22 9.18 9.1 6 9.22 422
Dec 10, 2024 9.11 0.11 22 9.11 9.02 8 9.22 400
Dec 9, 2024 9.1 -0.98 21 9.18 9.1 2 9.14 378
Dec 6, 2024 9.19 0.44 106 9.29 9.19 6 9.18 357
Dec 5, 2024 9.15 0.33 120 9.18 9.15 12 9.21 256
Dec 4, 2024 9.12 2.01 49 9.12 8.94 10 9.13 139
Dec 3, 2024 8.94 -0.11 23 9.06 8.94 6 9.02 92
Dec 2, 2024 8.95 1.82 57 9.08 8.85 12 9.06 69
Nov 29, 2024 8.79 1.62 12 8.82 8.79 4 8.85 12

CENER25F

 		 There are no trades or open interest.

CENER25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher