Derivatives Historic Data

30 days closing prices

CENER24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 25, 2024 8.57 -3.82 306 8.95 8.45 62 8.58 5,373
Oct 24, 2024 8.91 2.06 87 8.91 8.72 19 8.98 5,460
Oct 23, 2024 8.73 1.16 356 8.81 8.68 58 8.72 5,391
Oct 22, 2024 8.63 -3.47 358 8.95 8.63 79 8.66 5,131
Oct 21, 2024 8.94 -0.89 37 9 8.94 10 8.96 4,904
Oct 18, 2024 9.02 0.00 154 9.08 9 29 9.05 4,897
Oct 17, 2024 9.02 -0.55 209 9.07 8.97 30 9.03 4,771
Oct 16, 2024 9.07 -0.77 453 9.09 8.88 82 9.03 4,644
Oct 15, 2024 9.14 0.66 156 9.16 9.07 25 9.14 4,308
Oct 14, 2024 9.08 -3.30 198 9.44 9.04 37 9.05 4,286
Oct 11, 2024 9.39 2.07 145 9.47 9.33 30 9.37 4,171
Oct 10, 2024 9.2 -3.26 437 9.38 9.18 78 9.2 4,149
Oct 9, 2024 9.51 -0.42 151 9.63 9.45 36 9.48 3,865
Oct 8, 2024 9.55 -1.55 189 9.67 9.53 28 9.55 3,795
Oct 7, 2024 9.7 -1.22 72 9.82 9.63 21 9.7 3,756
Oct 4, 2024 9.82 4.14 151 9.82 9.71 24 9.72 3,750
Oct 3, 2024 9.43 -2.78 207 9.73 9.43 60 9.45 3,750
Oct 2, 2024 9.7 -2.41 162 10 9.66 70 9.7 3,710
Oct 1, 2024 9.94 -0.10 50 10.07 9.94 22 9.95 3,660
Sep 30, 2024 9.95 -0.50 25 10.14 9.95 7 9.98 3,699
Sep 27, 2024 10 0.00 75 10.05 9.99 12 10.04 3,698
Sep 26, 2024 10 0.40 127 10.03 9.96 25 10 3,677
Sep 25, 2024 9.96 0.10 48 9.99 9.9 13 9.96 3,703
Sep 24, 2024 9.95 2.05 93 9.95 9.78 15 9.85 3,723
Sep 23, 2024 9.75 -0.81 31 9.83 9.71 10 9.7 3,672
Sep 20, 2024 9.83 -1.99 400 10.18 9.82 68 9.83 3,656
Sep 19, 2024 10.03 1.83 528 10.032 9.86 68 10.01 3,739
Sep 18, 2024 9.85 0.31 454 9.909 9.8 34 9.85 3,425
Sep 17, 2024 9.82 1.76 2,837 9.83 9.62 53 9.81 3,055
Sep 16, 2024 9.65 0.63 165 9.65 9.472 29 9.65 297

CENER25C

 		 There are no trades or open interest.

CENER25F

 		 There are no trades or open interest.

CENER25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher