Derivatives Historic Data

30 days closing prices

VIOBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 4.2 -10.64 1,100 4.2 4.2 1 5.45 3,600
Dec 19, 2024 4.7 11.90 2,200 4.7 4.2 2 5.5 2,500
Dec 18, 2024 4.2 41,900.00 300 4.2 4.2 1 5.54 300
Dec 17, 2024 0.01 0.00 0 0 0 0 5.52 6,300
Dec 16, 2024 0.01 0.00 0 0 0 0 5.57 6,300
Dec 13, 2024 0.01 0.00 0 0 0 0 5.47 6,300
Dec 12, 2024 0.01 0.00 0 0 0 0 5.45 6,300
Dec 11, 2024 0.01 -99.79 0 0 0 0 5.5 6,300
Dec 10, 2024 4.83 11.55 3,500 4.83 4.33 2 5.53 6,300
Dec 9, 2024 4.33 -10.35 300 4.33 4.33 1 5.41 2,800
Dec 6, 2024 4.83 48,200.00 2,500 4.83 4.33 2 5.42 2,500
Nov 6, 2024 0.01 0.00 0 0 0 0 5.25 3,600
Nov 5, 2024 0.01 0.00 0 0 0 0 5.26 3,600
Nov 4, 2024 0.01 0.00 0 0 0 0 5.27 3,600
Nov 1, 2024 0.01 -99.79 0 0 0 0 5.15 3,600
Oct 31, 2024 4.83 48,200.00 3,600 4.83 4.33 2 5.19 3,600
Oct 30, 2024 0.01 0.00 0 0 0 0 5.32 744
Oct 29, 2024 0.01 0.00 0 0 0 0 5.38 744
Oct 25, 2024 0.01 0.00 0 0 0 0 5.47 744
Oct 24, 2024 0.01 0.00 0 0 0 0 5.51 744
Oct 23, 2024 0.01 0.00 0 0 0 0 5.57 744

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher