Derivatives Historic Data

30 days closing prices

VIO24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 5.19 3.39 144 5.19 5.09 37 5.18 4,660
Nov 20, 2024 5.02 1.21 47 5.06 5.02 15 5.02 4,632
Nov 19, 2024 4.96 -3.31 276 5.17 4.91 76 4.95 4,622
Nov 18, 2024 5.13 -3.57 233 5.26 5.1 68 5.12 4,732
Nov 15, 2024 5.32 -0.93 20 5.36 5.32 6 5.36 4,786
Nov 14, 2024 5.37 0.56 68 5.37 5.34 18 5.4 4,778
Nov 13, 2024 5.34 -1.29 171 5.4 5.3 32 5.34 4,754
Nov 12, 2024 5.41 0.93 109 5.42 5.31 30 5.39 4,606
Nov 11, 2024 5.36 3.08 142 5.36 5.3 34 5.33 4,564
Nov 8, 2024 5.2 0.00 63 5.26 5.19 12 5.22 4,448
Nov 7, 2024 5.2 -1.89 42 5.32 5.2 11 5.21 4,410
Nov 6, 2024 5.3 0.57 77 5.39 5.29 17 5.32 4,380
Nov 5, 2024 5.27 -0.19 34 5.34 5.26 7 5.29 4,313
Nov 4, 2024 5.28 -0.56 36 5.35 5.27 10 5.3 4,296
Nov 1, 2024 5.31 2.12 18 5.31 5.27 5 5.31 4,331
Oct 31, 2024 5.2 -0.57 99 5.28 5.2 27 5.19 4,314
Oct 30, 2024 5.23 -3.33 134 5.34 5.22 44 5.23 4,250
Oct 29, 2024 5.41 0.19 117 5.48 5.39 14 5.34 4,284
Oct 25, 2024 5.4 -1.28 153 5.51 5.4 30 5.4 4,200
Oct 24, 2024 5.47 -0.36 35 5.57 5.46 18 5.47 4,253
Oct 23, 2024 5.49 -2.14 98 5.69 5.49 26 5.55 4,235
Oct 22, 2024 5.61 -3.11 140 5.78 5.61 29 5.61 4,161
Oct 21, 2024 5.79 -0.34 13 5.79 5.75 4 5.81 4,164
Oct 18, 2024 5.81 1.22 161 5.82 5.74 39 5.8 4,175
Oct 17, 2024 5.74 1.77 104 5.74 5.65 24 5.72 4,284
Oct 16, 2024 5.64 -0.53 229 5.65 5.6 50 5.64 4,272
Oct 15, 2024 5.67 0.18 208 5.69 5.6 27 5.68 4,401
Oct 14, 2024 5.66 0.53 65 5.74 5.66 13 5.62 4,600
Oct 11, 2024 5.63 -0.35 6 5.71 5.63 2 5.67 4,639
Oct 10, 2024 5.65 -0.18 107 5.81 5.65 21 5.65 4,645

VIO25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 5.11 1.39 0 0 0 0 5.27 103
Nov 20, 2024 5.04 -3.08 0 0 0 0 5.11 103
Nov 19, 2024 5.2 -0.19 20 5.2 5.2 1 5.04 103
Nov 18, 2024 5.21 -5.10 3 5.21 5.21 1 5.2 83
Nov 15, 2024 5.49 1.10 0 0 0 0 5.45 80
Nov 14, 2024 5.43 -0.91 0 0 0 0 5.49 80
Nov 13, 2024 5.48 1.11 0 0 0 0 5.43 80
Nov 12, 2024 5.42 2.07 0 0 0 0 5.48 80
Nov 11, 2024 5.31 0.19 0 0 0 0 5.42 80
Nov 8, 2024 5.3 -2.03 0 0 0 0 5.31 80
Nov 7, 2024 5.41 0.56 0 0 0 0 5.3 80
Nov 6, 2024 5.38 -0.19 0 0 0 0 5.41 80
Nov 5, 2024 5.39 -0.19 0 0 0 0 5.38 80
Nov 4, 2024 5.4 2.27 0 0 0 0 5.39 80
Nov 1, 2024 5.28 -0.75 0 0 0 0 5.4 80
Oct 31, 2024 5.32 0.00 0 0 0 0 5.28 80
Oct 30, 2024 5.32 -3.62 15 5.32 5.32 1 5.32 80
Oct 29, 2024 5.52 0.00 0 0 0 0 5.46 65
Oct 25, 2024 5.52 -0.72 65 5.52 5.52 4 5.52 65

VIO25F

 		 There are no trades or open interest.

VIO25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher