Derivatives Historic Data

30 days closing prices

VIO25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 30, 2024 5.41 0.56 38 5.42 5.39 11 5.41 5,251
Dec 27, 2024 5.38 0.19 28 5.4 5.38 11 5.38 5,213
Dec 23, 2024 5.37 0.19 79 5.41 5.37 36 5.43 5,186
Dec 20, 2024 5.36 -2.37 296 5.48 5.36 59 5.37 5,116
Dec 19, 2024 5.49 -0.18 2,013 5.5 5.451 77 5.48 4,853
Dec 18, 2024 5.5 -1.61 900 5.6 5.5 80 5.58 2,844
Dec 17, 2024 5.59 -0.18 1,081 5.645 5.59 76 5.62 2,004
Dec 16, 2024 5.6 -0.71 339 5.65 5.58 28 5.6 923
Dec 13, 2024 5.64 0.71 151 5.64 5.54 27 5.64 584
Dec 12, 2024 5.6 1.27 168 5.6 5.52 14 5.52 437
Dec 11, 2024 5.53 -0.54 28 5.6 5.53 5 5.53 270
Dec 10, 2024 5.56 0.00 56 5.59 5.56 3 5.57 242
Dec 9, 2024 5.56 1.28 18 5.57 5.54 4 5.59 186
Dec 6, 2024 5.49 -1.08 30 5.5 5.49 2 5.49 168
Dec 5, 2024 5.55 2.02 0 0 0 0 5.6 138
Dec 4, 2024 5.44 -1.27 5 5.44 5.44 1 5.55 138
Dec 3, 2024 5.51 2.42 0 0 0 0 5.49 133
Dec 2, 2024 5.38 -1.28 0 0 0 0 5.51 133
Nov 29, 2024 5.45 0.18 5 5.45 5.45 1 5.38 133
Nov 28, 2024 5.44 0.74 0 0 0 0 5.44 128
Nov 27, 2024 5.4 0.93 14 5.43 5.4 2 5.44 128
Nov 26, 2024 5.35 -4.29 6 5.45 5.35 2 5.37 114
Nov 25, 2024 5.59 0.00 0 0 0 0 5.64 108
Nov 22, 2024 5.59 9.39 5 5.59 5.59 1 5.59 108
Nov 21, 2024 5.11 1.39 0 0 0 0 5.27 103
Nov 20, 2024 5.04 -3.08 0 0 0 0 5.11 103
Nov 19, 2024 5.2 -0.19 20 5.2 5.2 1 5.04 103
Nov 18, 2024 5.21 -5.10 3 5.21 5.21 1 5.2 83
Nov 15, 2024 5.49 1.10 0 0 0 0 5.45 80
Nov 14, 2024 5.43 -0.91 0 0 0 0 5.49 80

VIO25F

 		 There are no trades or open interest.

VIO25I

 		 There are no trades or open interest.

VIO25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher