Derivatives Historic Data

30 days closing prices

VIO25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 7, 2025 5.74 -0.17 66 5.82 5.74 18 5.73 5,391
Feb 6, 2025 5.75 1.95 120 5.84 5.7 41 5.75 5,335
Feb 5, 2025 5.64 -0.35 170 5.69 5.61 39 5.64 5,406
Feb 4, 2025 5.66 0.53 157 5.72 5.6 39 5.66 5,308
Feb 3, 2025 5.63 -6.79 819 5.9 5.6 163 5.61 5,314
Jan 31, 2025 6.04 -1.31 137 6.13 6.04 37 6.06 5,717
Jan 30, 2025 6.12 0.66 294 6.13 6.03 69 6.12 5,624
Jan 29, 2025 6.08 2.53 544 6.12 5.98 124 6.07 5,597
Jan 28, 2025 5.93 1.72 456 5.94 5.88 76 5.94 5,546
Jan 27, 2025 5.83 -0.68 885 5.92 5.79 183 5.82 5,462
Jan 24, 2025 5.87 2.44 187 5.91 5.83 63 5.87 6,104
Jan 23, 2025 5.73 -0.17 123 5.8 5.73 24 5.77 6,047
Jan 22, 2025 5.74 0.53 298 5.79 5.72 50 5.74 5,936
Jan 21, 2025 5.71 -1.21 150 5.79 5.69 63 5.7 5,977
Jan 20, 2025 5.78 -1.03 116 5.86 5.78 19 5.78 5,975
Jan 17, 2025 5.84 1.21 49 5.86 5.8 12 5.88 5,975
Jan 16, 2025 5.77 -0.69 39 5.86 5.77 15 5.81 5,940
Jan 15, 2025 5.81 1.40 206 5.86 5.71 40 5.8 5,937
Jan 14, 2025 5.73 -0.17 203 5.77 5.72 22 5.75 6,044
Jan 13, 2025 5.74 -1.37 214 5.79 5.68 43 5.73 6,099
Jan 10, 2025 5.82 -1.69 219 5.96 5.8 67 5.84 5,933
Jan 9, 2025 5.92 0.00 211 5.98 5.89 38 5.93 5,793
Jan 8, 2025 5.92 0.68 154 5.92 5.84 38 5.91 5,642
Jan 7, 2025 5.88 -0.34 123 5.95 5.87 39 5.88 5,501
Jan 3, 2025 5.9 1.55 218 5.95 5.86 42 5.91 5,403
Jan 2, 2025 5.81 5.83 427 5.81 5.55 126 5.81 5,353
Dec 31, 2024 5.49 1.48 154 5.49 5.41 34 5.47 5,371
Dec 30, 2024 5.41 0.56 38 5.42 5.39 11 5.41 5,251
Dec 27, 2024 5.38 0.19 28 5.4 5.38 11 5.38 5,213
Dec 23, 2024 5.37 0.19 79 5.41 5.37 36 5.43 5,186

VIO25F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 7, 2025 5.84 1.92 0 0 0 0 5.82 5
Feb 6, 2025 5.73 -0.35 0 0 0 0 5.84 5
Feb 5, 2025 5.75 0.88 0 0 0 0 5.73 5
Feb 4, 2025 5.7 0.00 0 0 0 0 5.75 5
Feb 3, 2025 5.7 -9.09 5 5.7 5.7 1 5.7 5
Jan 31, 2025 6.27 0.80 0 0 0 0 6.21 5
Jan 30, 2025 6.22 2.13 0 0 0 0 6.27 5
Jan 29, 2025 6.09 2.01 0 0 0 0 6.22 5
Jan 28, 2025 5.97 -0.83 0 0 0 0 6.09 5
Jan 27, 2025 6.02 1.69 0 0 0 0 5.97 5
Jan 24, 2025 5.92 0.51 0 0 0 0 6.02 5
Jan 23, 2025 5.89 0.68 0 0 0 0 5.92 5
Jan 22, 2025 5.85 -1.35 0 0 0 0 5.89 5
Jan 21, 2025 5.93 -1.66 0 0 0 0 5.85 5
Jan 20, 2025 6.03 1.17 0 0 0 0 5.93 5
Jan 17, 2025 5.96 0.17 0 0 0 0 6.03 5
Jan 16, 2025 5.95 0.85 0 0 0 0 5.96 5
Jan 15, 2025 5.9 0.34 0 0 0 0 5.95 5
Jan 14, 2025 5.88 -1.84 0 0 0 0 5.9 5
Jan 13, 2025 5.99 -1.48 0 0 0 0 5.88 5
Jan 10, 2025 6.08 0.33 0 0 0 0 5.99 5
Jan 9, 2025 6.06 0.50 0 0 0 0 6.08 5
Jan 8, 2025 6.03 -0.50 0 0 0 0 6.06 5
Jan 7, 2025 6.06 1.68 0 0 0 0 6.03 5
Jan 3, 2025 5.96 0.00 0 0 0 0 6.06 5
Jan 2, 2025 5.96 9.96 5 5.96 5.96 1 5.96 5

VIO25I

 		 There are no trades or open interest.

VIO25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher