Derivatives Historic Data

30 days closing prices

VIO24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 2, 2024 5.84 -1.68 116 5.92 5.81 40 5.83 3,879
Jul 1, 2024 5.94 3.66 51 5.97 5.88 25 5.97 3,772
Jun 28, 2024 5.73 -0.35 89 5.89 5.73 30 5.77 3,739
Jun 27, 2024 5.75 -1.20 25 5.84 5.75 9 5.8 3,671
Jun 26, 2024 5.82 -1.02 39 5.86 5.82 11 5.83 3,667
Jun 25, 2024 5.88 1.03 70 5.94 5.87 9 5.88 3,648
Jun 21, 2024 5.82 -0.68 129 5.91 5.79 15 5.86 3,590
Jun 20, 2024 5.86 0.51 472 5.919 5.856 28 5.86 3,469
Jun 19, 2024 5.83 -2.02 625 5.99 5.828 62 5.83 2,999
Jun 18, 2024 5.95 2.06 1,100 6.001 5.91 37 5.96 2,374
Jun 17, 2024 5.83 -2.51 552 5.92 5.82 18 5.96 1,274
Jun 14, 2024 5.98 -3.39 384 6.21 5.98 36 6 740
Jun 13, 2024 6.19 -1.28 152 6.2 6.19 9 6.21 370
Jun 12, 2024 6.27 1.62 41 6.31 6.19 12 6.27 218
Jun 11, 2024 6.17 0.33 177 6.29 6.17 40 6.19 196
Jun 10, 2024 6.15 -3.00 6 6.2 6.15 2 6.29 25
Jun 7, 2024 6.34 0.00 0 0 0 0 6.3 19
Jun 6, 2024 6.34 0.32 0 0 0 0 6.34 19
Jun 5, 2024 6.32 0.00 0 0 0 0 6.34 19
Jun 4, 2024 6.32 -1.56 2 6.32 6.3 2 6.32 19
Jun 3, 2024 6.42 3.88 0 0 0 0 6.38 17
May 31, 2024 6.18 1.48 0 0 0 0 6.42 17
May 30, 2024 6.09 -2.40 0 0 0 0 6.18 17
May 29, 2024 6.24 0.32 0 0 0 0 6.09 17
May 28, 2024 6.22 -5.33 2 6.22 6.22 1 6.24 17
May 27, 2024 6.57 0.77 0 0 0 0 6.43 15
May 24, 2024 6.52 3.49 0 0 0 0 6.57 15
May 23, 2024 6.3 -0.63 0 0 0 0 6.52 15
May 22, 2024 6.34 -2.16 10 6.34 6.34 1 6.3 15
May 21, 2024 6.48 3.85 15 6.5 6.48 2 6.53 15

VIO24L

 		 There are no trades or open interest.

VIO25C

 		 There are no trades or open interest.

VIO25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher