Derivatives Historic Data

30 days closing prices

EEEBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 7, 2025 5.07 24.57 6,100 5.07 4.07 5 35.5 29,331
Feb 6, 2025 4.07 40,600.00 300 4.07 4.07 1 34.22 23,231
Feb 5, 2025 0.01 0.00 0 0 0 0 34.4 22,931
Feb 4, 2025 0.01 0.00 0 0 0 0 34 22,931
Feb 3, 2025 0.01 0.00 0 0 0 0 33.4 22,931
Jan 31, 2025 0.01 0.00 0 0 0 0 33.7 22,931
Jan 30, 2025 0.01 0.00 0 0 0 0 33.34 22,931
Jan 29, 2025 0.01 0.00 0 0 0 0 33.58 22,931
Jan 28, 2025 0.01 0.00 0 0 0 0 33.18 22,931
Jan 27, 2025 0.01 0.00 0 0 0 0 33 22,931
Jan 24, 2025 0.01 0.00 0 0 0 0 33 22,931
Jan 23, 2025 0.01 0.00 0 0 0 0 32.88 22,931
Jan 22, 2025 0.01 0.00 0 0 0 0 33.24 22,931
Jan 21, 2025 0.01 0.00 0 0 0 0 33.1 22,931
Jan 20, 2025 0.01 0.00 0 0 0 0 33.04 22,931
Jan 17, 2025 0.01 0.00 0 0 0 0 32.76 22,931
Jan 16, 2025 0.01 0.00 0 0 0 0 32.22 22,931
Jan 15, 2025 0.01 0.00 0 0 0 0 32.22 22,931
Jan 14, 2025 0.01 0.00 0 0 0 0 32.5 22,931
Jan 13, 2025 0.01 -99.76 0 0 0 0 33.12 22,931
Jan 10, 2025 4.2 41,900.00 300 4.2 4.2 1 33.58 22,931
Jan 9, 2025 0.01 -99.76 0 0 0 0 33.38 22,631
Jan 8, 2025 4.2 41,900.00 200 4.2 4.2 1 33.38 22,641
Jan 7, 2025 0.01 -99.76 0 0 0 0 33.3 22,441
Jan 3, 2025 4.2 0.00 10 4.2 4.2 1 33.2 22,441
Jan 2, 2025 4.2 41,900.00 700 4.2 4.2 1 33.32 22,431
Dec 31, 2024 0.01 0.00 0 0 0 0 32.88 21,731
Dec 30, 2024 0.01 0.00 0 0 0 0 32.9 21,731
Dec 27, 2024 0.01 -99.81 0 0 0 0 32.62 21,731
Dec 23, 2024 5.2 51,900.00 7,426 5.2 4.2 4 32.18 27,974

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher