Derivatives Historic Data

30 days closing prices

EEE24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 32.71 1.21 5 32.71 32.71 1 33.49 129
Jul 19, 2024 32.32 0.09 12 32.41 32.09 3 32.95 129
Jul 18, 2024 32.29 0.25 5 32.29 32.29 1 32.95 128
Jul 17, 2024 32.21 -0.25 46 32.21 32.01 12 32.79 123
Jul 16, 2024 32.29 -0.92 0 0 0 0 32.27 98
Jul 15, 2024 32.59 1.18 0 0 0 0 32.29 98
Jul 12, 2024 32.21 1.77 21 32.21 31.74 5 32.59 98
Jul 11, 2024 31.65 -1.52 30 31.74 31.57 6 31.74 98
Jul 10, 2024 32.14 -1.86 1 32.14 32.14 1 32.77 115
Jul 9, 2024 32.75 1.80 0 0 0 0 32.47 115
Jul 8, 2024 32.17 -0.56 1 32.17 32.17 1 32.75 115
Jul 5, 2024 32.35 0.25 0 0 0 0 32.37 115
Jul 4, 2024 32.27 2.28 0 0 0 0 32.35 115
Jul 3, 2024 31.55 -0.19 10 31.55 31.3 2 32.27 115
Jul 2, 2024 31.61 -0.50 10 31.69 31.61 3 31.77 105
Jul 1, 2024 31.77 0.03 0 0 0 0 32.21 96
Jun 28, 2024 31.76 -2.07 6 31.83 31.76 2 31.77 96
Jun 27, 2024 32.43 0.37 1 32.43 32.43 1 32.27 96
Jun 26, 2024 32.31 0.19 25 32.33 32.31 5 32.57 95
Jun 25, 2024 32.25 1.32 1 32.25 32.25 1 32.61 70
Jun 21, 2024 31.83 -0.53 11 32 31.8 3 32.03 69
Jun 20, 2024 32 0.19 20 32 31.73 2 32.01 58
Jun 19, 2024 31.94 0.41 15 31.94 31.61 3 31.83 53
Jun 18, 2024 31.81 0.13 37 31.98 31.81 8 31.83 38
Jun 17, 2024 31.77 -0.75 0 0 0 0 32.03 6
Jun 14, 2024 32.01 -0.40 0 0 0 0 31.77 6
Jun 13, 2024 32.14 -0.46 5 32.14 31.97 2 32.01 6
Jun 12, 2024 32.29 1.67 1 32.29 32.29 1 32.29 1

EEE24L

 		 There are no trades or open interest.

EEE25C

 		 There are no trades or open interest.

EEE25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher