Derivatives Historic Data

30 days closing prices

EEE25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jan 31, 2025 33.38 0.45 5 33.38 33.38 1 33.39 110
Jan 30, 2025 33.23 -0.39 5 33.23 33.23 1 33.69 105
Jan 29, 2025 33.36 -0.09 25 33.55 33.36 6 33.33 110
Jan 28, 2025 33.39 0.39 6 33.5 33.39 2 33.57 113
Jan 27, 2025 33.26 1.16 8 33.32 33.26 3 33.17 119
Jan 24, 2025 32.88 0.49 5 32.88 32.72 2 32.99 127
Jan 23, 2025 32.72 -0.46 16 32.73 32.57 4 32.99 126
Jan 22, 2025 32.87 -0.99 9 32.96 32.87 2 32.87 126
Jan 21, 2025 33.2 0.67 5 33.2 32.9 2 33.18 130
Jan 20, 2025 32.98 0.09 0 0 0 0 33.04 135
Jan 17, 2025 32.95 2.46 6 32.95 32.95 2 32.98 135
Jan 16, 2025 32.16 0.50 0 0 0 0 32.7 141
Jan 15, 2025 32 -0.93 5 32.08 32 2 32.16 141
Jan 14, 2025 32.3 -0.80 6 32.31 32.3 2 32.16 136
Jan 13, 2025 32.56 -1.33 6 32.56 32.39 2 32.44 130
Jan 10, 2025 33 -0.78 5 33 33 1 33.06 129
Jan 9, 2025 33.26 -0.12 6 33.28 33.26 2 33.52 124
Jan 8, 2025 33.3 0.18 5 33.3 33.3 1 33.32 124
Jan 7, 2025 33.24 0.91 0 0 0 0 33.32 124
Jan 3, 2025 32.94 -0.27 5 32.94 32.94 1 33.24 124
Jan 2, 2025 33.03 0.64 3 33.03 33.03 1 33.14 119
Dec 31, 2024 32.82 0.00 0 0 0 0 33.26 116
Dec 30, 2024 32.82 2.05 10 32.82 32.82 2 32.82 116
Dec 27, 2024 32.16 1.36 0 0 0 0 32.44 121
Dec 23, 2024 31.73 -0.25 0 0 0 0 32.16 121
Dec 20, 2024 31.81 -1.30 7 31.81 31.81 2 31.73 121
Dec 19, 2024 32.23 -1.10 24 32.517 32.23 4 31.97 114
Dec 18, 2024 32.59 -0.94 39 33.13 32.4 9 32.34 95
Dec 17, 2024 32.9 -1.59 60 33.34 32.89 7 32.83 100
Dec 16, 2024 33.43 -1.71 0 0 0 0 33.13 50

EEE25F

 		 There are no trades or open interest.

EEE25I

 		 There are no trades or open interest.

EEE25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher