Derivatives Historic Data
30 days closing prices
AEGNBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Jul 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.68 | 7,011 |
Jun 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.27 | 7,011 |
Jun 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.02 | 7,011 |
Jun 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.02 | 7,011 |
Jun 25, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.28 | 7,011 |
Jun 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.21 | 7,011 |
Jun 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.25 | 7,011 |
Jun 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.37 | 7,011 |
Jun 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.12 | 7,011 |
Jun 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.3 | 7,011 |
Jun 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.54 | 7,011 |
Jun 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.68 | 7,011 |
Jun 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.58 | 7,011 |
Jun 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.7 | 7,011 |
Jun 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.83 | 7,011 |
Jun 7, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 11.72 | 7,011 |
Jun 6, 2024 | 0.01 | -99.80 | 0 | 0 | 0 | 0 | 11.7 | 7,011 |
Jun 5, 2024 | 4.88 | 48,700.00 | 500 | 4.88 | 4.88 | 1 | 11.56 | 7,011 |
Jun 4, 2024 | 0.01 | -99.81 | 0 | 0 | 0 | 0 | 11.86 | 6,511 |
Jun 3, 2024 | 5.38 | 0.00 | 3,130 | 5.38 | 4.88 | 2 | 11.83 | 6,511 |
May 31, 2024 | 5.38 | 53,700.00 | 3,381 | 5.38 | 4.88 | 2 | 11.76 | 3,381 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar