Derivatives Historic Data

30 days closing prices

AEGN24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 26, 2024 9.66 0.00 17 9.77 9.66 11 9.69 3,033
Nov 25, 2024 9.66 1.05 26 9.71 9.61 8 9.79 3,023
Nov 22, 2024 9.56 1.06 51 9.56 9.52 12 9.61 3,025
Nov 21, 2024 9.46 0.42 85 9.54 9.28 37 9.47 3,055
Nov 20, 2024 9.42 2.06 98 9.49 9.39 24 9.45 3,091
Nov 19, 2024 9.23 -3.35 349 9.53 9.08 86 9.14 3,168
Nov 18, 2024 9.55 -1.14 112 9.61 9.48 28 9.67 3,370
Nov 15, 2024 9.66 -2.33 28 9.76 9.66 16 9.83 3,386
Nov 14, 2024 9.89 -0.90 12 9.95 9.88 6 9.99 3,371
Nov 13, 2024 9.98 -0.40 47 9.98 9.83 15 9.94 3,360
Nov 12, 2024 10.02 -0.50 102 10.09 10.02 17 10.04 3,314
Nov 11, 2024 10.07 1.82 158 10.12 9.96 39 10.07 3,212
Nov 8, 2024 9.89 1.02 4 9.89 9.74 4 9.91 3,136
Nov 7, 2024 9.79 -0.10 13 9.9 9.79 3 9.86 3,134
Nov 6, 2024 9.8 0.00 50 10.03 9.8 13 9.85 3,121
Nov 5, 2024 9.8 0.20 9 9.85 9.8 5 9.86 3,132
Nov 4, 2024 9.78 -2.10 108 9.88 9.72 23 9.81 3,126
Nov 1, 2024 9.99 -0.40 10 10.14 9.99 4 9.96 3,189
Oct 31, 2024 10.03 -0.10 31 10.03 9.96 13 10.03 3,179
Oct 30, 2024 10.04 -1.95 128 10.23 9.97 38 10.04 3,162
Oct 29, 2024 10.24 0.29 54 10.33 10.21 11 10.2 3,214
Oct 25, 2024 10.21 -2.02 29 10.37 10.21 12 10.22 3,223
Oct 24, 2024 10.42 0.39 12 10.46 10.39 5 10.43 3,239
Oct 23, 2024 10.38 -0.19 30 10.44 10.37 6 10.38 3,250
Oct 22, 2024 10.4 -1.98 27 10.55 10.3 14 10.36 3,278
Oct 21, 2024 10.61 0.00 0 0 0 0 10.57 3,277
Oct 18, 2024 10.61 1.82 14 10.61 10.43 5 10.61 3,277
Oct 17, 2024 10.42 -1.14 8 10.48 10.41 3 10.61 3,288
Oct 16, 2024 10.54 0.29 10 10.54 10.54 3 10.54 3,286
Oct 15, 2024 10.51 1.94 126 10.51 10.41 27 10.5 3,296

AEGN25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 26, 2024 9.93 1.85 0 0 0 0 9.83 2
Nov 25, 2024 9.75 1.46 0 0 0 0 9.93 2
Nov 22, 2024 9.61 1.91 0 0 0 0 9.75 2
Nov 21, 2024 9.43 1.51 2 9.43 9.43 1 9.61 2

AEGN25F

 		 There are no trades or open interest.

AEGN25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher