Derivatives Historic Data

30 days closing prices

AEGN24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 11.96 0.34 299 12.03 11.84 78 11.97 4,073
Jul 19, 2024 11.92 0.17 97 11.92 11.85 20 11.9 3,847
Jul 18, 2024 11.9 0.00 39 11.94 11.85 14 11.92 3,842
Jul 17, 2024 11.9 -1.82 29 12.05 11.88 14 11.89 3,815
Jul 16, 2024 12.12 0.58 36 12.12 11.9 17 12.19 3,794
Jul 15, 2024 12.05 -1.23 75 12.3 12 34 12.13 3,784
Jul 12, 2024 12.2 -0.81 38 12.39 12.2 16 12.21 3,738
Jul 11, 2024 12.3 2.76 263 12.49 12 40 12.2 3,726
Jul 10, 2024 11.97 1.44 95 12.06 11.9 26 11.97 3,734
Jul 9, 2024 11.8 -0.34 78 11.98 11.8 19 11.98 3,645
Jul 8, 2024 11.84 -0.08 25 12.03 11.82 10 11.86 3,664
Jul 5, 2024 11.85 -0.75 73 12.1 11.83 24 11.84 3,650
Jul 4, 2024 11.94 3.02 226 12.09 11.68 34 12.05 3,637
Jul 3, 2024 11.59 1.93 18 11.59 11.37 10 11.68 3,555
Jul 2, 2024 11.37 -2.49 65 11.72 11.34 19 11.42 3,565
Jul 1, 2024 11.66 -0.93 120 11.99 11.66 36 11.71 3,506
Jun 28, 2024 11.77 4.16 45 11.88 11.43 15 11.78 3,405
Jun 27, 2024 11.3 1.62 132 11.34 11.2 9 11.37 3,423
Jun 26, 2024 11.12 0.18 395 11.3 11.1 34 11.12 3,532
Jun 25, 2024 11.1 -1.33 358 11.32 11.1 37 11.14 3,755
Jun 21, 2024 11.25 1.72 108 11.41 11.25 14 11.44 3,701
Jun 20, 2024 11.06 -2.98 891 11.56 11.06 29 11.37 3,605
Jun 19, 2024 11.4 -0.96 351 11.58 11.4 40 11.41 2,714
Jun 18, 2024 11.51 1.68 1,011 11.6 11.28 17 11.57 2,428
Jun 17, 2024 11.32 -0.53 444 11.446 11.25 12 11.32 1,417
Jun 14, 2024 11.38 -2.98 143 11.68 11.38 14 11.39 973
Jun 13, 2024 11.73 -1.43 210 11.92 11.73 24 11.98 830
Jun 12, 2024 11.9 1.71 593 11.94 11.8 6 12.1 630
Jun 11, 2024 11.7 -2.01 14 11.83 11.7 3 11.77 37
Jun 10, 2024 11.94 2.75 0 0 0 0 11.81 26

AEGN24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 22, 2024 12.13 -0.16 0 0 0 0 12.2 30
Jul 19, 2024 12.15 0.25 0 0 0 0 12.13 30
Jul 18, 2024 12.12 0.00 0 0 0 0 12.15 30
Jul 17, 2024 12.12 -0.08 30 12.12 12.12 1 12.12 30

AEGN25C

 		 There are no trades or open interest.

AEGN25F

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher