Derivatives Historic Data

30 days closing prices

HTOBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 1, 2024 0.01 0.00 0 0 0 0 13.44 12,200
Jun 28, 2024 0.01 0.00 0 0 0 0 13.63 12,200
Jun 27, 2024 0.01 -99.79 0 0 0 0 13.73 12,200
Jun 26, 2024 4.75 47,400.00 12,200 4.75 4.75 1 13.79 14,755
Jun 25, 2024 0.01 -99.79 0 0 0 0 13.66 2,555
Jun 21, 2024 4.75 47,400.00 2,555 4.75 4.75 1 13.5 2,555
Jun 5, 2024 0.01 0.00 0 0 0 0 13.44 490
Jun 4, 2024 0.01 -99.80 0 0 0 0 13.5 490
Jun 3, 2024 4.88 48,700.00 490 4.88 4.88 1 13.44 490

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher