athexgroup.gr
Derivatives Historic Data
30 days closing prices
HTO23J9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23V9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23J9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23V9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23J10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23V10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23J11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23V11.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23J12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23V12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23J13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23V13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23J14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23V14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23J15.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Sep 22, 2023 | 0.09 | 592.31 | 5 | 0.09 | 0.09 | 1 | 0.067 | 55 |
| Sep 21, 2023 | 0.013 | -43.48 | 0 | 0 | 0 | 0 | 0.027 | 60 |
| Sep 20, 2023 | 0.023 | 15.00 | 0 | 0 | 0 | 0 | 0.013 | 60 |
| Sep 19, 2023 | 0.02 | 53.85 | 0 | 0 | 0 | 0 | 0.023 | 60 |
| Sep 18, 2023 | 0.013 | -45.83 | 0 | 0 | 0 | 0 | 0.02 | 60 |
| Sep 15, 2023 | 0.024 | 500.00 | 0 | 0 | 0 | 0 | 0.013 | 60 |
| Sep 14, 2023 | 0.004 | -89.19 | 5 | 0.004 | 0.004 | 1 | 0.024 | 60 |
| Sep 13, 2023 | 0.037 | -41.27 | 0 | 0 | 0 | 0 | 0.022 | 60 |
| Sep 12, 2023 | 0.063 | -5.97 | 0 | 0 | 0 | 0 | 0.037 | 60 |
| Sep 11, 2023 | 0.067 | 1.52 | 0 | 0 | 0 | 0 | 0.063 | 60 |
| Sep 8, 2023 | 0.066 | -37.14 | 0 | 0 | 0 | 0 | 0.067 | 60 |
| Sep 7, 2023 | 0.105 | -4.55 | 0 | 0 | 0 | 0 | 0.066 | 60 |
| Sep 6, 2023 | 0.11 | -14.06 | 0 | 0 | 0 | 0 | 0.105 | 60 |
| Sep 5, 2023 | 0.128 | -25.58 | 0 | 0 | 0 | 0 | 0.11 | 60 |
| Sep 4, 2023 | 0.172 | 31.30 | 0 | 0 | 0 | 0 | 0.128 | 60 |
| Sep 1, 2023 | 0.131 | -5.76 | 0 | 0 | 0 | 0 | 0.172 | 60 |
| Aug 31, 2023 | 0.139 | -29.08 | 0 | 0 | 0 | 0 | 0.131 | 60 |
| Aug 30, 2023 | 0.196 | -10.91 | 0 | 0 | 0 | 0 | 0.139 | 60 |
| Aug 29, 2023 | 0.22 | -10.57 | 0 | 0 | 0 | 0 | 0.196 | 60 |
| Aug 28, 2023 | 0.246 | -15.75 | 0 | 0 | 0 | 0 | 0.22 | 60 |
| Aug 25, 2023 | 0.292 | -2.99 | 10 | 0.296 | 0.292 | 2 | 0.246 | 60 |
| Aug 24, 2023 | 0.301 | 29.74 | 5 | 0.301 | 0.301 | 1 | 0.307 | 60 |
| Aug 23, 2023 | 0.232 | -12.78 | 0 | 0 | 0 | 0 | 0.228 | 55 |
| Aug 22, 2023 | 0.266 | -8.90 | 55 | 0.266 | 0.235 | 6 | 0.232 | 55 |
HTO23V15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23J16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23V16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23J17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23V17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23J18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23V18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23J19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
HTO23V19.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
