Derivatives Historic Data

30 days closing prices

HTO25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 20, 2024 14.73 -1.80 56 14.998 14.73 3 15.07 2,445
Dec 19, 2024 15 2.18 469 14.997 14.58 32 14.98 2,389
Dec 18, 2024 14.68 -0.68 953 14.932 14.68 38 14.68 1,985
Dec 17, 2024 14.78 -1.73 509 15.15 14.72 26 14.92 1,043
Dec 16, 2024 15.04 0.67 252 15.04 14.92 13 15.14 534
Dec 13, 2024 14.94 -0.80 207 15.08 14.93 16 15.04 282
Dec 12, 2024 15.06 -0.07 63 15.06 15.03 8 15.08 79
Dec 11, 2024 15.07 0.47 1 15.07 15.07 1 15.05 16
Dec 10, 2024 15 -1.51 4 15 15 1 15.07 16
Dec 9, 2024 15.23 -0.65 0 0 0 0 15.12 12
Dec 6, 2024 15.33 1.79 0 0 0 0 15.23 12
Dec 5, 2024 15.06 -1.44 0 0 0 0 15.33 12
Dec 4, 2024 15.28 1.73 0 0 0 0 15.06 12
Dec 3, 2024 15.02 -0.07 12 15.02 14.98 4 15.28 12

HTO25F

 		 There are no trades or open interest.

HTO25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher