Derivatives Historic Data

30 days closing prices

HTO24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 21, 2024 15.03 -0.13 8 15.03 14.92 5 15.12 2,609
Nov 20, 2024 15.05 3.08 21 15.05 14.8 11 15.03 2,604
Nov 19, 2024 14.6 -2.54 301 14.96 14.6 46 14.63 2,620
Nov 18, 2024 14.98 0.33 82 14.99 14.71 30 14.93 2,731
Nov 15, 2024 14.93 0.54 28 15.03 14.75 12 14.96 2,789
Nov 14, 2024 14.85 -2.43 51 15.19 14.79 39 14.84 2,799
Nov 13, 2024 15.22 0.73 15 15.26 15.13 8 15.32 2,775
Nov 12, 2024 15.11 -0.59 42 15.41 15.04 19 15.24 2,775
Nov 11, 2024 15.2 1.33 56 15.23 15 21 15.21 2,755
Nov 8, 2024 15 -1.70 74 15.24 14.97 34 14.99 2,749
Nov 7, 2024 15.26 -0.39 18 15.33 15.17 15 15.19 2,701
Nov 6, 2024 15.32 -1.23 43 15.64 15.29 24 15.33 2,697
Nov 5, 2024 15.51 1.04 39 15.51 15.36 9 15.5 2,683
Nov 4, 2024 15.35 -1.16 29 15.55 15.35 18 15.37 2,695
Nov 1, 2024 15.53 1.50 48 15.59 15.36 20 15.59 2,689
Oct 31, 2024 15.3 -2.67 194 15.67 15.15 78 15.26 2,699
Oct 30, 2024 15.72 -1.13 37 15.9 15.6 18 16 2,647
Oct 29, 2024 15.9 0.89 14 16.05 15.9 5 16.08 2,665
Oct 25, 2024 15.76 -1.19 54 16 15.76 15 15.9 2,662
Oct 24, 2024 15.95 1.08 6 16 15.92 6 16.03 2,681
Oct 23, 2024 15.78 -0.44 67 15.94 15.71 33 15.86 2,683
Oct 22, 2024 15.85 -1.55 29 15.96 15.85 9 15.85 2,657
Oct 21, 2024 16.1 -0.62 42 16.1 15.85 9 16.08 2,644
Oct 18, 2024 16.2 1.00 67 16.2 16.02 26 16.17 2,645
Oct 17, 2024 16.04 0.06 5 16.08 16.02 5 16.02 2,670
Oct 16, 2024 16.03 0.44 10 16.03 15.97 6 15.98 2,670
Oct 15, 2024 15.96 0.00 7 15.96 15.82 3 15.81 2,672
Oct 14, 2024 15.96 0.13 4 16 15.95 4 15.91 2,674
Oct 11, 2024 15.94 2.84 34 15.96 15.81 14 15.9 2,674
Oct 10, 2024 15.5 -2.58 7 15.76 15.5 4 15.59 2,694

HTO25C

 		 There are no trades or open interest.

HTO25F

 		 There are no trades or open interest.

HTO25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher