Derivatives Historic Data

30 days closing prices

HTO25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 12, 2025 14.43 1.05 241 14.5 14.33 45 14.44 3,674
Feb 11, 2025 14.28 -0.49 202 14.42 14.28 40 14.3 3,504
Feb 10, 2025 14.35 -1.31 140 14.44 14.35 20 14.38 3,316
Feb 7, 2025 14.54 -0.21 62 14.61 14.54 17 14.56 3,215
Feb 6, 2025 14.57 1.18 149 14.57 14.42 32 14.56 3,192
Feb 5, 2025 14.4 -1.44 134 14.51 14.4 23 14.4 3,070
Feb 4, 2025 14.61 0.41 44 14.61 14.49 12 14.55 2,938
Feb 3, 2025 14.55 -0.75 297 14.61 14.49 39 14.56 2,940
Jan 31, 2025 14.66 -1.21 86 14.87 14.66 15 14.66 3,214
Jan 30, 2025 14.84 -0.07 7 14.86 14.82 4 14.87 3,189
Jan 29, 2025 14.85 -0.67 43 14.92 14.85 5 14.85 3,183
Jan 28, 2025 14.95 1.84 131 14.97 14.7 27 15.03 3,180
Jan 27, 2025 14.68 0.00 22 14.68 14.56 10 14.69 3,217
Jan 24, 2025 14.68 -0.47 200 14.81 14.68 33 14.73 3,211
Jan 23, 2025 14.75 -1.60 89 14.8 14.72 14 14.74 3,021
Jan 22, 2025 14.99 0.54 89 15.06 14.93 10 14.99 2,971
Jan 21, 2025 14.91 -0.47 6 14.91 14.86 2 15.02 2,992
Jan 20, 2025 14.98 0.33 184 15.02 14.87 25 14.95 2,993
Jan 17, 2025 14.93 0.88 43 14.95 14.93 10 14.94 3,139
Jan 16, 2025 14.8 0.00 88 14.81 14.75 19 14.77 3,121
Jan 15, 2025 14.8 0.61 67 14.8 14.71 8 14.79 3,033
Jan 14, 2025 14.71 -0.88 123 14.77 14.68 23 14.67 3,005
Jan 13, 2025 14.84 -0.54 120 14.92 14.8 15 14.84 2,883
Jan 10, 2025 14.92 -1.52 349 15.2 14.92 52 14.92 2,898
Jan 9, 2025 15.15 2.43 167 15.15 14.85 24 15.1 2,721
Jan 8, 2025 14.79 -0.07 102 14.87 14.75 22 14.9 2,757
Jan 7, 2025 14.8 0.27 78 14.93 14.8 13 14.8 2,669
Jan 3, 2025 14.76 -0.67 13 14.84 14.76 7 14.76 2,599
Jan 2, 2025 14.86 -0.73 100 14.97 14.85 22 14.86 2,586
Dec 31, 2024 14.97 1.63 61 15 14.71 8 14.96 2,502

HTO25F

 		 There are no trades or open interest.

HTO25I

 		 There are no trades or open interest.

HTO25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher