athexgroup.gr
Derivatives Historic Data
30 days closing prices
FTSE24H | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 3,585.5 | 0.87 | 522 | 3,600 | 3,550 | 144 | 3,594.75 | 2,959 |
| Jul 19, 2024 | 3,554.75 | 0.56 | 1,325 | 3,559 | 3,500.25 | 210 | 3,547 | 2,964 |
| Jul 18, 2024 | 3,535 | 1.29 | 1,355 | 3,535 | 3,497 | 161 | 3,526.25 | 3,035 |
| Jul 17, 2024 | 3,490 | 0.29 | 1,081 | 3,505 | 3,467.25 | 143 | 3,490 | 2,607 |
| Jul 16, 2024 | 3,480 | -1.37 | 739 | 3,520 | 3,480 | 76 | 3,498.75 | 2,259 |
| Jul 15, 2024 | 3,528.5 | 0.86 | 1,830 | 3,542.5 | 3,511 | 117 | 3,524.75 | 1,779 |
| Jul 12, 2024 | 3,498.25 | 0.47 | 25 | 3,498.25 | 3,479 | 6 | 3,499.75 | 466 |
| Jul 11, 2024 | 3,481.75 | -0.03 | 155 | 3,500.25 | 3,481.75 | 41 | 3,484.75 | 486 |
| Jul 10, 2024 | 3,482.75 | -0.19 | 44 | 3,485.5 | 3,478 | 6 | 3,459.5 | 418 |
| Jul 9, 2024 | 3,489.25 | 0.01 | 157 | 3,503 | 3,481.75 | 21 | 3,480.5 | 376 |
| Jul 8, 2024 | 3,489 | 0.90 | 67 | 3,489 | 3,458.5 | 11 | 3,481.75 | 323 |
| Jul 5, 2024 | 3,458 | 0.43 | 332 | 3,470 | 3,445.75 | 32 | 3,463.25 | 321 |
| Jul 4, 2024 | 3,443.25 | 1.32 | 152 | 3,444.75 | 3,410.25 | 60 | 3,443.5 | 284 |
| Jul 3, 2024 | 3,398.5 | 0.94 | 205 | 3,398.5 | 3,371.25 | 26 | 3,397.5 | 207 |
| Jul 2, 2024 | 3,367 | -1.19 | 172 | 3,392 | 3,367 | 90 | 3,368 | 270 |
| Jul 1, 2024 | 3,407.5 | 1.58 | 37 | 3,407.5 | 3,376.25 | 10 | 3,407 | 225 |
| Jun 28, 2024 | 3,354.5 | 0.25 | 55 | 3,368.5 | 3,348.5 | 16 | 3,353 | 206 |
| Jun 27, 2024 | 3,346.25 | -0.11 | 71 | 3,360.5 | 3,344 | 6 | 3,352.5 | 224 |
| Jun 26, 2024 | 3,350 | -0.91 | 106 | 3,375 | 3,338 | 14 | 3,356.5 | 199 |
| Jun 25, 2024 | 3,380.75 | -0.03 | 70 | 3,398 | 3,380.75 | 6 | 3,365.5 | 216 |
| Jun 21, 2024 | 3,381.75 | 0.40 | 23 | 3,383.75 | 3,381.75 | 2 | 3,389.25 | 186 |
| Jun 20, 2024 | 3,368.25 | -0.51 | 47 | 3,388.25 | 3,366.75 | 5 | 3,373.5 | 166 |
| Jun 19, 2024 | 3,385.5 | 0.47 | 100 | 3,385.5 | 3,385.5 | 2 | 3,380.75 | 140 |
| Jun 18, 2024 | 3,369.75 | 0.94 | 20 | 3,369.75 | 3,369.75 | 1 | 3,377.5 | 40 |
| Jun 17, 2024 | 3,338.5 | -4.87 | 41 | 3,384 | 3,338.5 | 2 | 3,361 | 21 |
FTSE24I | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Jul 22, 2024 | 3,580.25 | 0.99 | 70 | 3,600.75 | 3,561.25 | 23 | 3,599.25 | 551 |
| Jul 19, 2024 | 3,545 | 0.45 | 223 | 3,545.25 | 3,508 | 21 | 3,545 | 491 |
| Jul 18, 2024 | 3,529 | 1.38 | 252 | 3,534.75 | 3,500 | 20 | 3,533.25 | 341 |
| Jul 17, 2024 | 3,481 | -0.71 | 158 | 3,505.5 | 3,479.75 | 13 | 3,496 | 180 |
| Jul 16, 2024 | 3,506 | -0.92 | 98 | 3,518.5 | 3,506 | 7 | 3,506 | 90 |
| Jul 15, 2024 | 3,538.5 | 0.30 | 215 | 3,538.5 | 3,522.75 | 13 | 3,534 | 35 |
FTSE24J | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE24L | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FTSE25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
