Derivatives Historic Data

30 days closing prices

FTSE24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 4, 2024 3,486 0.64 526 3,493.75 3,464 125 3,480 4,936
Dec 3, 2024 3,464 0.29 280 3,482 3,448 103 3,465 4,865
Dec 2, 2024 3,454 2.87 983 3,462.25 3,375 289 3,455.75 4,870
Nov 29, 2024 3,357.75 -0.93 226 3,382 3,357 81 3,362 4,777
Nov 28, 2024 3,389.25 -0.11 302 3,407 3,381 63 3,382.5 4,778
Nov 27, 2024 3,393 -0.40 665 3,410 3,374 154 3,389.5 4,688
Nov 26, 2024 3,406.75 0.11 399 3,420 3,386 82 3,407 4,503
Nov 25, 2024 3,403 0.02 581 3,419 3,383 105 3,402.75 4,426
Nov 22, 2024 3,402.25 0.30 1,043 3,408 3,361.5 243 3,401.5 4,382
Nov 21, 2024 3,392 1.13 801 3,398.75 3,346.5 192 3,391.75 4,222
Nov 20, 2024 3,354.25 1.24 811 3,366.75 3,315 233 3,356.25 4,083
Nov 19, 2024 3,313.25 -1.83 557 3,380 3,290.25 198 3,311.5 3,914
Nov 18, 2024 3,375 -0.79 545 3,390 3,334.75 188 3,371 3,923
Nov 15, 2024 3,402 -0.90 891 3,424 3,399.25 151 3,402.25 3,885
Nov 14, 2024 3,432.75 -0.47 1,278 3,451.75 3,428 115 3,434 3,536
Nov 13, 2024 3,449 -0.89 3,155 3,476.5 3,434.25 157 3,450 2,763
Nov 12, 2024 3,480 0.10 596 3,496.75 3,456.5 68 3,485.5 972
Nov 11, 2024 3,476.5 1.15 482 3,476.5 3,450 112 3,479 547
Nov 8, 2024 3,437 0.62 176 3,440 3,416 45 3,440.5 296
Nov 7, 2024 3,415.75 0.02 72 3,420 3,406.5 16 3,409.25 256
Nov 6, 2024 3,415 1.10 197 3,451.25 3,385 51 3,410 266
Nov 5, 2024 3,378 0.42 50 3,383 3,355.25 11 3,384.5 254
Nov 4, 2024 3,364 -0.15 30 3,365 3,348.75 20 3,358.25 212
Nov 1, 2024 3,369 0.96 29 3,371 3,352 17 3,357.25 199
Oct 31, 2024 3,337 0.06 109 3,358.25 3,329.75 13 3,329.5 190
Oct 30, 2024 3,335 -1.44 138 3,386 3,322 30 3,336 206
Oct 29, 2024 3,383.75 0.53 80 3,408 3,382.25 17 3,386.5 187
Oct 25, 2024 3,366 -0.69 91 3,380.5 3,357 15 3,350.5 136
Oct 24, 2024 3,389.25 -0.40 229 3,414 3,384 25 3,395 120
Oct 23, 2024 3,403 -0.83 183 3,435.25 3,397.75 40 3,397 104

FTSE25A
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 4, 2024 3,481 0.37 63 3,493 3,473 23 3,481.5 230
Dec 3, 2024 3,468 0.23 49 3,485 3,460 15 3,462.25 218
Dec 2, 2024 3,460 3.04 157 3,460.75 3,390 46 3,456 224
Nov 29, 2024 3,358 -0.86 49 3,380.75 3,358 11 3,362.75 158
Nov 28, 2024 3,387 0.06 94 3,409 3,380.25 15 3,380.75 159
Nov 27, 2024 3,385 -0.93 28 3,411 3,380.25 8 3,393 158
Nov 26, 2024 3,416.75 0.66 46 3,422 3,398.25 7 3,408.75 141
Nov 25, 2024 3,394.5 -0.01 48 3,416 3,390 21 3,402.5 163
Nov 22, 2024 3,395 0.12 167 3,402.75 3,365 24 3,400.25 171
Nov 21, 2024 3,391 1.01 75 3,394 3,349.25 28 3,390.75 156
Nov 20, 2024 3,357 1.77 57 3,365 3,341.25 8 3,357 138
Nov 19, 2024 3,298.75 -1.82 113 3,368.25 3,298.75 13 3,310.25 93
Nov 18, 2024 3,360 -1.18 87 3,376 3,343.25 19 3,370.25 69
Nov 15, 2024 3,400 -1.02 36 3,430 3,400 7 3,400.25 35
Nov 14, 2024 3,435 -0.43 21 3,435.5 3,435 2 3,429.25 21
Nov 13, 2024 3,449.75 -0.69 40 3,461 3,449.75 2 3,446.25 40
Nov 12, 2024 3,473.75 0.64 40 3,473.75 3,468.75 2 3,488.75 40

FTSE25B

 		 There are no trades or open interest.

FTSE25C

 		 There are no trades or open interest.

FTSE25F

 		 There are no trades or open interest.

FTSE25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher