Derivatives Historic Data

30 days closing prices

PPABOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 4, 2024 0.01 0.00 0 0 0 0 28.8 554
Nov 1, 2024 0.01 0.00 0 0 0 0 27.65 554
Oct 31, 2024 0.01 0.00 0 0 0 0 27.2 554
Oct 30, 2024 0.01 0.00 0 0 0 0 28 554
Oct 29, 2024 0.01 0.00 0 0 0 0 27.75 554
Oct 25, 2024 0.01 0.00 0 0 0 0 28.3 554
Oct 24, 2024 0.01 0.00 0 0 0 0 28.3 554
Oct 23, 2024 0.01 0.00 0 0 0 0 28.4 554
Oct 22, 2024 0.01 0.00 0 0 0 0 28.5 554
Oct 21, 2024 0.01 0.00 0 0 0 0 28.6 554
Oct 18, 2024 0.01 0.00 0 0 0 0 28.1 554
Oct 17, 2024 0.01 0.00 0 0 0 0 27.7 554
Oct 16, 2024 0.01 0.00 0 0 0 0 27.6 2,554
Oct 15, 2024 0.01 0.00 0 0 0 0 27.1 2,554
Oct 14, 2024 0.01 0.00 0 0 0 0 27.3 2,554
Oct 11, 2024 0.01 -99.80 0 0 0 0 27.15 2,554
Oct 10, 2024 4.95 11.24 1,142 4.95 4.45 2 27.2 2,554
Oct 9, 2024 4.45 44,400.00 75 4.45 4.45 1 27.5 1,412
Oct 8, 2024 0.01 0.00 0 0 0 0 27.5 1,337
Oct 7, 2024 0.01 -99.80 0 0 0 0 27.45 1,337
Oct 4, 2024 4.95 11.24 547 4.95 4.45 2 27.55 1,337
Oct 3, 2024 4.45 44,400.00 290 4.45 4.45 1 27.1 790
Oct 2, 2024 0.01 0.00 0 0 0 0 27.05 500
Oct 1, 2024 0.01 0.00 0 0 0 0 26.75 500
Sep 30, 2024 0.01 0.00 0 0 0 0 28 500
Sep 27, 2024 0.01 -99.80 0 0 0 0 27.85 500
Sep 26, 2024 4.95 49,400.00 500 4.95 4.45 3 28 500
Sep 11, 2024 0.01 0.00 0 0 0 0 26.7 1,000
Sep 10, 2024 0.01 0.00 0 0 0 0 27.1 1,000
Sep 9, 2024 0.01 0.00 0 0 0 0 27 1,000

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher