Derivatives Historic Data

30 days closing prices

PPA25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 14, 2025 33.23 0.70 0 0 0 0 33.68 135
Feb 13, 2025 33 1.16 2 33.16 33 2 33.23 135
Feb 12, 2025 32.62 1.37 22 32.62 32.1 6 32.98 133
Feb 11, 2025 32.18 2.22 0 0 0 0 32.28 133
Feb 10, 2025 31.48 -0.06 0 0 0 0 32.18 133
Feb 7, 2025 31.5 7.07 10 31.5 31.45 2 31.48 133
Feb 6, 2025 29.42 0.34 0 0 0 0 29.76 133
Feb 5, 2025 29.32 -2.20 0 0 0 0 29.42 133
Feb 4, 2025 29.98 2.43 5 29.98 29.98 1 29.32 133
Feb 3, 2025 29.27 -0.68 0 0 0 0 28.88 133
Jan 31, 2025 29.47 -2.58 0 0 0 0 29.27 133
Jan 30, 2025 30.25 -0.79 0 0 0 0 29.47 133
Jan 29, 2025 30.49 -1.10 0 0 0 0 30.25 133
Jan 28, 2025 30.83 1.28 0 0 0 0 30.49 133
Jan 27, 2025 30.44 0.79 0 0 0 0 30.83 133
Jan 24, 2025 30.2 0.00 0 0 0 0 30.44 133
Jan 23, 2025 30.2 2.48 0 0 0 0 30.2 133
Jan 22, 2025 29.47 3.99 0 0 0 0 30.2 133
Jan 21, 2025 28.34 -0.84 0 0 0 0 29.47 133
Jan 20, 2025 28.58 0.49 5 28.58 28.58 1 28.34 133
Jan 17, 2025 28.44 -0.84 0 0 0 0 27.8 128
Jan 16, 2025 28.68 -1.65 0 0 0 0 28.44 128
Jan 15, 2025 29.16 -0.38 1 29.16 29.16 1 28.68 128
Jan 14, 2025 29.27 -2.43 0 0 0 0 28.73 128
Jan 13, 2025 30 1.32 1 30 30 1 29.27 128
Jan 10, 2025 29.61 -1.76 0 0 0 0 29.56 128
Jan 9, 2025 30.14 -0.72 5 30.14 30.14 1 29.61 128
Jan 8, 2025 30.36 2.02 24 30.44 29.45 9 29.81 128
Jan 7, 2025 29.76 -0.50 0 0 0 0 29.42 128
Jan 3, 2025 29.91 -1.48 0 0 0 0 29.76 128

PPA25F

 		 There are no trades or open interest.

PPA25I

 		 There are no trades or open interest.

PPA25L

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher