Derivatives Historic Data

30 days closing prices

PPA24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 1, 2024 28.01 1.78 0 0 0 0 29.17 71
Oct 31, 2024 27.52 -0.22 5 27.52 27.52 1 28.01 71
Oct 30, 2024 27.58 -1.89 1 27.58 27.58 1 27.55 75
Oct 29, 2024 28.11 -1.95 0 0 0 0 28.36 74
Oct 25, 2024 28.67 0.00 0 0 0 0 28.11 74
Oct 24, 2024 28.67 -0.35 0 0 0 0 28.67 74
Oct 23, 2024 28.77 -0.35 0 0 0 0 28.67 74
Oct 22, 2024 28.87 -0.35 0 0 0 0 28.77 74
Oct 21, 2024 28.97 1.79 0 0 0 0 28.87 74
Oct 18, 2024 28.46 1.46 0 0 0 0 28.97 74
Oct 17, 2024 28.05 1.56 0 0 0 0 28.46 74
Oct 16, 2024 27.62 0.66 4 27.62 27.62 2 28.05 74
Oct 15, 2024 27.44 -0.72 0 0 0 0 27.95 74
Oct 14, 2024 27.64 0.55 0 0 0 0 27.44 74
Oct 11, 2024 27.49 -0.18 0 0 0 0 27.64 74
Oct 10, 2024 27.54 -1.08 0 0 0 0 27.49 74
Oct 9, 2024 27.84 0.00 0 0 0 0 27.54 74
Oct 8, 2024 27.84 0.18 0 0 0 0 27.84 74
Oct 7, 2024 27.79 -0.36 0 0 0 0 27.84 74
Oct 4, 2024 27.89 1.68 0 0 0 0 27.79 74
Oct 3, 2024 27.43 0.18 0 0 0 0 27.89 74
Oct 2, 2024 27.38 -0.29 0 0 0 0 27.43 74
Oct 1, 2024 27.46 1.40 20 27.6 27.46 10 27.38 74
Sep 30, 2024 27.08 -4.07 32 27.82 26.67 9 27.08 70
Sep 27, 2024 28.23 -0.53 0 0 0 0 28.38 75
Sep 26, 2024 28.38 4.11 0 0 0 0 28.23 75
Sep 25, 2024 27.26 -0.94 8 27.26 27.23 3 28.38 75
Sep 24, 2024 27.52 -0.36 0 0 0 0 27.57 70
Sep 23, 2024 27.62 0.91 0 0 0 0 27.52 70
Sep 20, 2024 27.37 0.92 0 0 0 0 27.62 70

PPA25C

 		 There are no trades or open interest.

PPA25F

 		 There are no trades or open interest.

PPA25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher